ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /GMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 3.6210 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 1.1375 ดาลาซีแกมเบีย

ประวัติราคา GMD / CZK

Date CZK/GMD
3.4674
3.4230
3.4813
3.4611
3.4482
3.5049
3.4781
3.4982
3.4775
3.5246
3.5346
3.5223
3.5139
3.5501
3.5263
3.4603
3.4300
3.4661
3.4564
3.4810
3.5177
3.5783
3.5899
3.6042
3.5591
3.5877
3.5445
3.5321
3.5596
3.5881
3.5529
3.5526
3.5235
3.5075
3.4797
3.5016
3.4734
3.4673
3.5086
3.4515
3.4246
3.4835
3.5362
3.6024
3.4095
3.5056
3.4176
3.3816
3.4336
3.4423
3.4160
3.3941
3.3957
3.3809
3.4059
3.4073
3.3386
3.3125
3.2962
3.3359
3.3150
3.2728
3.2063
3.2755
3.2465
3.3014
3.2599
3.1210
3.1213
3.0551
3.1389
3.1175
2.9969
2.9916
2.9918
2.9262
2.9679
2.9948
2.9966
2.9297
2.9506
2.9763
2.9797
3.0231
3.0286
2.9527
2.9340
2.9740
3.0088
3.0686
2.9854
2.9957
2.9587
2.9848
3.0909
3.0507
3.0961
3.1056
3.1164
3.1432
3.0851
2.9971
3.0082
2.8864
2.9221
2.9100
2.9142
2.8915
2.9234
2.9452
2.9620
2.9946
2.9821
2.9769
2.9474
2.9187
2.8871
2.8627
2.8481
2.9111
2.8805
2.9102
2.9275
2.9335
2.9080
2.9001
2.8656
2.8905
2.9024
2.9400
2.9568
2.9815
3.0031
3.0097
3.0251
3.0019
2.9731
2.9901
3.0364
3.0031
2.9230
2.9365
2.8428
2.8445
2.8183
2.8327
2.8094
2.8270
2.6987
2.6510
2.7182
2.7248
2.7525
2.7497
2.7423
2.7622
2.7318
2.8187
2.7544
2.7414
2.7533
2.7394
2.6834
2.7067
2.6947
2.7193
2.7469
2.8173
2.7863
2.8803
2.9047
2.7770
2.7726
2.7371
2.7538
2.7562
2.7424
2.8122
2.8454
2.8050
2.7754
2.7376
2.7249
2.7090
2.7070
2.6827
2.6322
2.5931
2.6048
2.5253
2.3664
2.3427
2.2535
2.2016
2.2269
2.1383
2.2358
2.2509
2.2320
2.2108
2.1942
2.2543
2.2572
2.2568
2.2487
2.2365
2.2076
2.2806
2.3146
2.3071
2.2804
2.3410
2.3598
2.3497
2.2647
2.2667
2.3011
2.3655
2.3779
2.3485
2.2467
2.3654
2.4678
2.4434
2.4994
2.4457
2.4284
2.4761
2.4610
2.4129
2.3733
2.3465
2.3327
2.3293
2.3125
2.3100
2.3593
2.3901
2.3579
2.3460
2.3708
2.3428
2.3612
2.3694
2.3737
2.4222
2.3920
2.3613
2.3491
2.3694
2.3662
2.3837
2.3521
2.3470
2.3650
2.3750
2.3980
2.3892
2.4385
2.4537
2.4617
2.4618
2.4470
2.4338
2.3940
2.3899
2.3728
2.3397
2.3301
2.3126
2.3456
2.3341
2.3042
2.3695
2.4073
2.4300
2.4136
2.3954
2.3915
2.3907
2.3950
2.4211
2.4014
2.4176
2.3865
2.3661
2.3533
2.3287
2.3240
2.3105
2.2224
2.2383
2.2334
2.2498
2.2508
2.2225
2.2438
2.3045
2.3130
2.3541
2.3405
2.3525
2.3207
2.3182
2.3292
2.2289
2.2041
2.1932
2.1683
2.1848
2.1992
2.1926
2.1424
2.0591
2.0279
2.0220
2.0585
2.0224
2.0245
2.0729
1.9949
2.0576
1.9686
2.0804
2.2684
2.2290
2.1908
2.2231
2.2284
2.2427
2.2316
2.2714
2.2571
2.2707
2.2614
2.2348
2.2513
2.2222
2.2248
2.2065
2.2223
2.2171
2.2325
2.2197
2.2123
2.1538
2.1501
2.1261
2.1370
2.1440
2.1563
2.1381
2.1693
2.1519
2.1749
2.1801
2.1718
2.1915
2.1928
2.1903
2.2043
2.2152
2.1781
2.1737
2.1486
2.1510
2.1496
2.1577
2.1603
2.1666
2.1722
2.1841
2.1750
2.1624
2.1829
2.1943
2.1786
2.1897
2.1959
2.1798
2.1591
2.2039
2.1980
2.2008
2.2239
2.2195
2.2055
2.1746
2.1807
2.1762
2.1660
2.1662
2.1787
2.1454
2.1864
2.1752
2.1936
2.2188
2.2114
2.2096
2.2402
2.2381
2.1698
2.1676
2.1831
2.1468
2.1261
2.1686
2.1986
2.1745
2.1638
2.1483
2.1071
2.1328
2.1285
2.1672
2.1459
2.1290
2.1647
2.2075
2.2051
2.2254
2.2649
2.3109
2.2997
2.2973
2.3189
2.3034
2.2898
2.2909
2.2939
2.3414
2.2898
2.3453
2.3741
2.3484
2.2939
2.2331
2.2403
2.1932
2.1809
2.1853
2.1977
2.2263
2.1791
2.1582
2.1562
2.1547
2.1714
2.1734
2.1482
2.1426
2.0918
2.1034
2.1126
2.1008
2.1119
2.0467
2.0726
2.0836
2.0843
2.0564
2.0243
2.0124
2.0034
1.9580
1.9540
1.9605
1.9736
1.9359
1.9539
1.9122
1.8951
1.8465
1.8264
1.7972
1.7711
1.7855
1.8177
1.7776
1.7617
1.7445
1.7449
1.7488
1.7204
1.8136
1.8132
1.7884
1.7454
1.7749
1.6917
1.7295
1.6442
1.6283
1.6326
1.6986
1.6849
1.6950
1.7444
1.7574
1.7242
1.7667
1.7833
1.7947
1.8042
1.7807
1.7818
1.7874
1.7842
1.8109
1.7223
1.7730
1.7908
1.7624
1.7498
1.7579
1.7665
1.7365
1.7808
1.7838
1.7770
1.7588
1.7760
1.7921
1.8087
1.8041
1.7693
1.7768
1.7964
1.8026
1.7220
1.6653
1.6160
1.6036
1.6057
1.6237
1.6429
1.6262
1.5979
1.5754
1.5973
1.5909
1.5899
1.5999
1.5749
1.6108
1.5942
1.5445
1.5436
1.5526
1.5514
1.5858
1.5927
1.6583
1.6498
1.6104
1.6066
1.6168
1.6358
1.6642
1.6571
1.7019
1.6376
1.6155
1.6141
1.6244
1.5914
1.6139
1.6129
1.6279
1.7894
1.7777
1.7635
1.7182
1.7264
1.7832
1.7543
1.7528
1.7056
1.6911
1.6662
1.7107
1.6972
1.7195
1.6657
1.7088
1.7498
1.7835
1.7773
1.7607
1.7558
1.7197
1.7884
1.8098
1.8547
1.8967
1.9094
1.9501
1.9260
1.9480
1.9401
1.9402
1.9392
1.9391
1.9773
1.9420
1.8290
1.8213
1.8244
1.8505
1.8596
1.8602
1.8796
1.8852
1.9067
1.9109
1.9229
1.9425
1.9570
1.9706
1.9688
1.9808
1.9739
1.9578
1.9653
1.9598
1.9780
1.9771
1.9957
2.0038
1.9841
1.9908
1.9985
1.9136
1.9195
1.9215
1.9375
1.9325
1.9128
1.9126
1.9098
1.9018
1.8697
1.8948
1.8808
1.9014
1.8787
1.9073
1.8891
1.8941
1.9053
1.8534
1.8864
1.6231
1.6274
1.7033
1.7491
1.7286
1.7315
1.7383
1.7124
1.7105
1.6889
1.6639
1.6777
1.7029
1.6841
1.6846
1.6758
1.6808
1.6615
1.6433
1.6215
1.7923
1.8513
1.8979
1.8840
1.7700
1.7556
1.6253
1.6504
1.6847
1.6785
1.6776
1.6648
1.6681
1.6425
1.6643
1.6835
1.7033
1.6830
1.7257
1.7303
1.7555
1.7946
1.7870
1.7176
1.7177
1.7500
1.7095
1.6795
1.5756
1.5384
1.5646
1.5716
1.5498
1.5109
1.7240
1.7494
1.7890
1.7167
1.7151
1.6922
1.7023
1.7592
1.7205
1.6920
1.6162
1.5752
1.5638
1.5480
1.5467
1.4975
1.5155
1.5175
1.5386
1.5091
1.5501
1.4959
1.4579
1.4941
1.5454
1.5468
1.5685
1.5944
1.5789
1.5808
1.5428
1.6200
1.6516
1.6382
1.6500
1.6407
1.6009
1.6105
1.6114
1.5749
1.5500
1.5365
1.4592
1.4384
1.4535
1.4469
1.4746
1.5259
1.5350
1.5287
1.5148
1.5466
1.6382
1.6576
1.5766
1.6122
1.6056
1.6072
1.6190
1.6210
1.6070
1.6036
1.7186
1.6874
1.6034
1.6077
1.6922
1.5624
1.5625
1.6610
1.6444
1.5719
1.5629
1.6919
1.6115
1.5879
1.5929
1.6171
1.6648
1.7189
1.6947
1.6411
1.6404
1.5854
1.5307
1.5784
1.5786
1.6132
1.6047
1.5382
1.5257
1.5915
1.5606
1.5371
1.5443
1.4480
1.4710
1.4187
1.4173
1.5063
1.4706
1.4635
1.5204
1.5257
1.6143
1.5796
1.5476
1.5339
1.5257
1.4892
1.5080
1.5891
1.5188
1.5101
1.4723
1.4918
1.4685
1.4642
1.4628
1.4640
1.5054
1.4562
1.4325
1.3959
1.4050
1.4139
1.3393
1.3985
1.3517
1.3140
1.3754
1.3835
1.4060
1.4014
1.4295
1.4089
1.4100
1.4172
1.4388
1.4119
1.3877
1.4166
1.4029
1.3740
1.4021
1.4271
1.4566
1.4420
1.4612
1.4526
1.4453
1.5091
1.5291
1.5249
1.5616
1.5817
1.5695
1.4659
1.5421
1.5487
1.5270
1.5298
1.5517
1.5120
1.4970
1.4723
1.5050
1.4717
1.4560
1.4505
1.4633
1.4829
1.4896
1.4524
1.4360
1.4303
1.4314
1.3859
1.3817
1.4282
1.4110
1.3494
1.3629
1.3461
1.3227
1.2892
1.3578
1.3653
1.2919
1.3662
1.3137
1.2247
1.1957
1.2015
1.1770
1.2441
1.2057
1.2536
1.2758
1.3524
1.3807
1.4550
1.4317
1.4018
1.3557
1.3233
1.3332
1.3201
1.3362
1.3475
1.2925
1.3642
1.4087
1.4048
1.4944
1.5091
1.4390
1.3966
1.4487
1.4857
1.4674
1.5091
1.5789
1.6114
1.6535
1.6260
1.5932
1.5793
1.5528
1.5471
1.5437
1.5052
1.5193
1.4957
1.4645
1.4506
1.4465
1.4855
1.4865
1.4573
1.4649
1.4916
1.5492
1.5091
1.4993
1.4706
1.4430
1.4107
1.4396
1.4151
1.3741
1.4282
1.3957
1.3680
1.3435
1.3448
1.3761
1.3347
1.3267
1.3119
1.2866
1.2565
1.2375
1.2043
1.1954
1.1761
1.2657
1.2590
1.2412
1.2597
1.2599
1.2661
1.2680
1.2603
1.2979
1.2866
1.3060
1.3195
1.2722
1.2835
1.2711
1.2718
1.2730
1.3038
1.2922
1.3021
1.3060
1.3206
1.3233
1.3234
1.3257
1.3089
1.3079
1.2991
1.3097
1.2749
1.2732
1.2693
1.2735
1.2617
1.2782
1.2744
1.3043
1.3046
1.3088
1.3235
1.3263
1.3163
1.3154
1.3224
1.3019
1.2784
1.2734
1.2689
1.2524
1.2386
1.2367
1.2500
1.2556
1.2632
1.2535
1.2622
1.2816
1.2808
1.2893
1.2648
1.2763
1.2566
1.2478
1.2393
1.2543
1.2597
1.2394
1.2424
1.2511