Historique des taux quotidiens DEM /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 1 031.8637 lev bulgare
le minimum le
1 mark allemand = 1.0000 lev bulgare
Historique des prix BGL / DEM
Date | DEM/BGL |
| 1 014.8786 |
| 1 011.7035 |
| 1 009.7964 |
| 1 004.1364 |
| 1 004.9391 |
| 1 013.6106 |
| 1 014.1321 |
| 1 014.8684 |
| 1 015.4973 |
| 1 015.6404 |
| 1 013.6975 |
| 1 014.4082 |
| 1 009.2339 |
| 1 009.2748 |
| 1 007.1581 |
| 1 013.5901 |
| 1 015.4921 |
| 1 016.7550 |
| 1 017.1743 |
| 1 019.7921 |
| 1 019.7256 |
| 1 014.2446 |
| 1 006.1662 |
| 1 012.4755 |
| 1 019.3984 |
| 1 019.1019 |
| 1 006.6672 |
| 1 009.2595 |
| 1 003.8654 |
| 1 002.2957 |
| 998.4354 |
| 999.5705 |
| 997.3311 |
| 1 003.4666 |
| 1 003.7938 |
| 1 006.8564 |
| 1 012.2966 |
| 1 011.6626 |
| 1 017.3175 |
| 1 017.4708 |
| 1 018.8513 |
| 1 019.1683 |
| 1 024.4295 |
| 1 029.5424 |
| 1 017.1129 |
| 1 014.2037 |
| 1 015.8858 |
| 1 015.3694 |
| 1 002.7814 |
| 996.2216 |
| 999.2740 |
| 1 000.8232 |
| 989.0277 |
| 996.8913 |
| 1 000.3886 |
| 1 000.0307 |
| 996.9987 |
| 999.9335 |
| 1 000.0205 |
| 1 000.0869 |
| 995.4086 |
| 999.9744 |
| 1 000.0102 |
| 999.9795 |
| 1 000.0051 |
| 1 000.2199 |
| 1 000.0971 |
| 998.8803 |
| 1 000.0920 |
| 999.9540 |
| 999.9080 |
| 999.9233 |
| 1 000.0971 |
| 999.9642 |
| 999.9744 |
| 999.9540 |
| 999.9131 |
| 1 000.0256 |
| 1 000.0307 |
| 1 010.2361 |
| 1 000.0665 |
| 1 000.0869 |
| 999.9898 |
| 1 000.0869 |
| 1 007.3217 |
| 999.9693 |
| 1 000.0971 |
| 999.9744 |
| 999.9284 |
| 999.9029 |
| 999.9898 |
| 1 000.0000 |
| 1 000.0358 |
| 997.1265 |
| 1 000.0511 |
| 996.9680 |
| 1 000.0205 |
| 999.9489 |
| 996.1909 |
| 1 000.0358 |
| 1 000.0920 |
| 1 000.0051 |
| 998.4661 |
| 984.4874 |
| 999.9795 |
| 1 000.0256 |
| 1 000.0562 |
| 1 000.0153 |
| 1 001.4316 |
| 1 000.0562 |
| 999.9489 |
| 1 000.0153 |
| 1 000.0460 |
| 1 003.7989 |
| 999.9642 |
| 1 002.6127 |
| 1 000.0562 |
| 1 000.0614 |
| 1 000.0665 |
| 999.9233 |
| 998.7422 |
| 999.9233 |
| 999.8977 |
| 1 000.0307 |
| 999.9744 |
| 1 000.0716 |
| 999.9898 |
| 999.5194 |
| 999.9693 |
| 999.9029 |
| 1 000.0869 |
| 999.9284 |
| 995.4291 |
| 999.9233 |
| 1 000.0818 |
| 999.9642 |
| 999.9591 |
| 1 000.0358 |
| 1 000.0000 |
| 999.9335 |
| 999.9847 |
| 1 001.5236 |
| 999.9744 |
| 1 000.0818 |
| 1 000.0409 |
| 1 000.0307 |
| 999.8159 |
| 1 001.9173 |
| 999.9131 |
| 999.9591 |
| 993.0362 |
| 1 000.0205 |
| 999.9233 |
| 999.8977 |
| 1 001.3345 |
| 1 000.0818 |
| 1 000.0665 |
| 999.9898 |
| 999.9847 |
| 999.9949 |
| 998.3690 |
| 1 000.0767 |
| 1 000.0869 |
| 1 000.0511 |
| 1 004.8061 |
| 1 000.0409 |
| 1 000.0000 |
| 999.9795 |
| 999.9591 |
| 1 000.0869 |
| 1 000.0614 |
| 1 000.0153 |
| 1 000.0000 |
| 1 000.0153 |
| 999.9642 |
| 1 000.0920 |
| 1 000.0460 |
| 999.9131 |
| 999.7035 |
| 999.9233 |
| 999.9029 |
| 1 000.0767 |
| 999.9080 |
| 997.5918 |
| 999.9131 |
| 1 000.0102 |
| 999.9386 |
| 1 000.0511 |
| 999.9949 |
| 999.9795 |
| 999.9949 |
| 1 000.0358 |
| 996.7533 |
| 999.9591 |
| 1 000.0409 |
| 1 000.0614 |
| 1 000.0665 |
| 1 000.0358 |
| 1 000.0256 |
| 999.9693 |
| 1 000.0767 |
| 999.9284 |
| 1 000.0205 |
| 1.0000 |
| 999.2177 |
| 1 000.0665 |
| 999.9949 |
| 1 000.0716 |
| 999.9795 |
| 1 000.0614 |
| 1 000.0409 |
| 999.9335 |
| 1 000.6238 |
| 1 000.0460 |
| 999.9386 |
| 999.8977 |
| 1 001.9838 |
| 999.9744 |
| 1 000.0767 |
| 999.9591 |
| 1 000.0051 |
| 1 000.0818 |
| 1 000.0307 |
| 1 000.0562 |
| 1 000.0869 |
| 999.9233 |
| 999.9744 |
| 1 000.0358 |
| 999.8977 |
| 999.9029 |
| 1 001.0788 |
| 1 000.0767 |
| 1 000.0051 |
| 995.9966 |
| 999.9335 |
| 999.9898 |
| 1 006.2173 |
| 1 000.0562 |
| 999.9029 |
| 999.9744 |
| 1 000.0665 |
| 999.9898 |
| 1 000.0511 |
| 999.9898 |
| 1 000.0818 |
| 1 000.0000 |
| 999.9693 |
| 1 000.0307 |
| 1 000.0562 |
| 999.9744 |
| 998.9979 |
| 1 000.0102 |
| 1 000.0358 |
| 998.8189 |
| 1 002.4644 |
| 999.6728 |
| 1 000.0000 |
| 999.9489 |
| 1 000.0460 |
| 1 000.0000 |
| 999.9949 |
| 1 000.0102 |
| 995.8688 |
| 999.9335 |
| 993.8798 |
| 999.9438 |
| 1 000.0562 |
| 999.9386 |
| 1 003.4359 |
| 1 000.0102 |
| 1 000.0562 |
| 1 000.4704 |
| 1 000.0102 |
| 999.9438 |
| 999.9642 |
| 999.9540 |
| 999.9284 |
| 1 000.0409 |
| 999.9795 |
| 1 000.1227 |
| 1 000.0051 |
| 999.8875 |
| 1 000.0409 |
| 1 002.5718 |
| 1 000.0767 |
| 1 001.1657 |
| 999.9386 |
| 999.9233 |
| 1 003.6711 |
| 999.9642 |
| 999.9233 |
| 999.9438 |
| 999.9540 |
| 999.9898 |
| 1 000.0358 |
| 1 000.0767 |
| 999.8773 |
| 999.9284 |
| 999.9284 |
| 1 000.1074 |
| 1 000.1125 |
| 999.9898 |
| 1 002.7047 |
| 999.9847 |
| 1 000.0971 |
| 994.3553 |
| 1 000.0614 |
| 999.9335 |
| 999.9693 |
| 1 003.5739 |
| 1 000.5317 |
| 1 000.0767 |
| 999.9949 |
| 1 000.0460 |
| 999.9335 |
| 1 004.3613 |
| 999.9744 |
| 999.9335 |
| 999.2024 |
| 999.9795 |
| 988.7056 |
| 999.9489 |
| 1 003.5228 |
| 999.9744 |
| 999.9233 |
| 999.9898 |
| 1 000.0767 |
| 999.9693 |
| 996.7584 |
| 999.0285 |
| 1 000.0920 |
| 993.2561 |
| 1 002.6792 |
| 996.9834 |
| 996.8504 |
| 1 000.8334 |
| 1 001.3651 |
| 1 004.3767 |
| 1 006.1764 |
| 999.6677 |
| 997.5458 |
| 1 003.1496 |
| 1 003.8142 |
| 1 007.5007 |
| 1 001.6361 |
| 999.8313 |
| 997.0907 |
| 999.6881 |
| 999.5040 |
| 998.3792 |
| 1 001.9838 |
| 1 001.3396 |
| 1 001.5032 |
| 1 000.1687 |
| 999.5450 |
| 1 001.1964 |
| 1 010.1287 |
| 1 001.2220 |
| 1 001.2527 |
| 998.3127 |
| 1 003.7120 |
| 996.5897 |
| 1 002.5616 |
| 996.0733 |
| 1 004.0648 |
| 1 003.5842 |
| 997.1061 |
| 994.4116 |
| 999.6268 |
| 998.3536 |
| 1 002.5667 |
| 1 003.6404 |
| 1 002.7508 |
| 1 000.8948 |
| 997.5714 |
| 1 002.9041 |
| 1 001.4521 |
| 995.2245 |
| 996.2982 |
| 999.4631 |
| 1 014.9553 |
| 1 009.6685 |
| 1 004.6016 |
| 1 011.6012 |
| 1 018.4781 |
| 1 018.5599 |
| 1 019.5876 |
| 1 013.5595 |
| 1 015.7171 |
| 1 015.1036 |
| 1 013.3703 |
| 1 020.7942 |
| 1 015.0218 |
| 1 013.0073 |
| 1 006.2838 |
| 997.0550 |
| 501.7041 |
| 501.4925 |
| 500.3952 |
| 498.9979 |
| 501.7977 |
| 491.0636 |
| 502.9542 |
| 497.5760 |
| 499.2913 |
| 498.8220 |
| 499.9801 |
| 502.1888 |
| 500.6089 |
| 498.8475 |
| 502.7692 |
| 500.5813 |
| 499.6912 |
| 497.5438 |
| 498.9063 |
| 499.7745 |
| 498.4063 |
| 498.7606 |
| 500.7158 |
| 504.5183 |
| 501.1305 |
| 503.0754 |
| 504.0581 |
| 500.2331 |
| 499.6508 |
| 499.0669 |
| 498.7499 |
| 510.2131 |
| 498.2693 |
| 499.0163 |
| 498.0525 |