Historique des taux quotidiens BGL /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 0.9999591 mark allemand
le minimum le
1 lev bulgare = 0.0009691 mark allemand
Historique des prix DEM / BGL
Date | BGL/DEM |
| 0.0009853 |
| 0.0009884 |
| 0.0009903 |
| 0.0009959 |
| 0.0009951 |
| 0.0009866 |
| 0.0009861 |
| 0.0009853 |
| 0.0009847 |
| 0.0009846 |
| 0.0009865 |
| 0.0009858 |
| 0.0009909 |
| 0.0009908 |
| 0.0009929 |
| 0.0009866 |
| 0.0009847 |
| 0.0009835 |
| 0.0009831 |
| 0.0009806 |
| 0.0009807 |
| 0.0009860 |
| 0.0009939 |
| 0.0009877 |
| 0.0009810 |
| 0.0009813 |
| 0.0009934 |
| 0.0009908 |
| 0.0009961 |
| 0.0009977 |
| 0.0010016 |
| 0.0010004 |
| 0.0010027 |
| 0.0009965 |
| 0.0009962 |
| 0.0009932 |
| 0.0009879 |
| 0.0009885 |
| 0.0009830 |
| 0.0009828 |
| 0.0009815 |
| 0.0009812 |
| 0.0009762 |
| 0.0009713 |
| 0.0009832 |
| 0.0009860 |
| 0.0009844 |
| 0.0009849 |
| 0.0009972 |
| 0.0010038 |
| 0.0010007 |
| 0.0009992 |
| 0.0010111 |
| 0.0010031 |
| 0.0009996 |
| 0.0010000 |
| 0.0010030 |
| 0.0010001 |
| 0.0010000 |
| 0.0009999 |
| 0.0010046 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009998 |
| 0.0009999 |
| 0.0010011 |
| 0.0009999 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0009899 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0009927 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010029 |
| 0.0009999 |
| 0.0010030 |
| 0.0010000 |
| 0.0010001 |
| 0.0010038 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010015 |
| 0.0010158 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009986 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0009962 |
| 0.0010000 |
| 0.0009974 |
| 0.0009999 |
| 0.0009999 |
| 0.0009999 |
| 0.0010001 |
| 0.0010013 |
| 0.0010001 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010005 |
| 0.0010000 |
| 0.0010001 |
| 0.0009999 |
| 0.0010001 |
| 0.0010046 |
| 0.0010001 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0009985 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010002 |
| 0.0009981 |
| 0.0010001 |
| 0.0010000 |
| 0.0010070 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0009987 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010016 |
| 0.0009999 |
| 0.0009999 |
| 0.0009999 |
| 0.0009952 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010001 |
| 0.0010003 |
| 0.0010001 |
| 0.0010001 |
| 0.0009999 |
| 0.0010001 |
| 0.0010024 |
| 0.0010001 |
| 0.0010000 |
| 0.0010001 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010033 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.9999591 |
| 0.0010008 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010001 |
| 0.0009994 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0009980 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0009989 |
| 0.0009999 |
| 0.0010000 |
| 0.0010040 |
| 0.0010001 |
| 0.0010000 |
| 0.0009938 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010010 |
| 0.0010000 |
| 0.0010000 |
| 0.0010012 |
| 0.0009975 |
| 0.0010003 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010041 |
| 0.0010001 |
| 0.0010062 |
| 0.0010001 |
| 0.0009999 |
| 0.0010001 |
| 0.0009966 |
| 0.0010000 |
| 0.0009999 |
| 0.0009995 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0009974 |
| 0.0009999 |
| 0.0009988 |
| 0.0010001 |
| 0.0010001 |
| 0.0009963 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010001 |
| 0.0010001 |
| 0.0010001 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0009973 |
| 0.0010000 |
| 0.0009999 |
| 0.0010057 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0009964 |
| 0.0009995 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0009957 |
| 0.0010000 |
| 0.0010001 |
| 0.0010008 |
| 0.0010000 |
| 0.0010114 |
| 0.0010001 |
| 0.0009965 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010033 |
| 0.0010010 |
| 0.0009999 |
| 0.0010068 |
| 0.0009973 |
| 0.0010030 |
| 0.0010032 |
| 0.0009992 |
| 0.0009986 |
| 0.0009956 |
| 0.0009939 |
| 0.0010003 |
| 0.0010025 |
| 0.0009969 |
| 0.0009962 |
| 0.0009926 |
| 0.0009984 |
| 0.0010002 |
| 0.0010029 |
| 0.0010003 |
| 0.0010005 |
| 0.0010016 |
| 0.0009980 |
| 0.0009987 |
| 0.0009985 |
| 0.0009998 |
| 0.0010005 |
| 0.0009988 |
| 0.0009900 |
| 0.0009988 |
| 0.0009987 |
| 0.0010017 |
| 0.0009963 |
| 0.0010034 |
| 0.0009974 |
| 0.0010039 |
| 0.0009960 |
| 0.0009964 |
| 0.0010029 |
| 0.0010056 |
| 0.0010004 |
| 0.0010016 |
| 0.0009974 |
| 0.0009964 |
| 0.0009973 |
| 0.0009991 |
| 0.0010024 |
| 0.0009971 |
| 0.0009986 |
| 0.0010048 |
| 0.0010037 |
| 0.0010005 |
| 0.0009853 |
| 0.0009904 |
| 0.0009954 |
| 0.0009885 |
| 0.0009819 |
| 0.0009818 |
| 0.0009808 |
| 0.0009866 |
| 0.0009845 |
| 0.0009851 |
| 0.0009868 |
| 0.0009796 |
| 0.0009852 |
| 0.0009872 |
| 0.0009938 |
| 0.0010030 |
| 0.0019932 |
| 0.0019940 |
| 0.0019984 |
| 0.0020040 |
| 0.0019928 |
| 0.0020364 |
| 0.0019883 |
| 0.0020097 |
| 0.0020028 |
| 0.0020047 |
| 0.0020001 |
| 0.0019913 |
| 0.0019976 |
| 0.0020046 |
| 0.0019890 |
| 0.0019977 |
| 0.0020012 |
| 0.0020099 |
| 0.0020044 |
| 0.0020009 |
| 0.0020064 |
| 0.0020050 |
| 0.0019971 |
| 0.0019821 |
| 0.0019955 |
| 0.0019878 |
| 0.0019839 |
| 0.0019991 |
| 0.0020014 |
| 0.0020037 |
| 0.0020050 |
| 0.0019600 |
| 0.0020069 |
| 0.0020039 |
| 0.0020078 |