Historique des taux quotidiens DEM /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 6 445.0898 franc guinéen
le minimum le
1 mark allemand = 4 050.7508 franc guinéen
Historique des prix GNF / DEM
| Date | DEM/GNF |
| | 4 686.3838 |
| | 4 666.6428 |
| | 4 761.2727 |
| | 4 717.1891 |
| | 4 763.0571 |
| | 4 791.1679 |
| | 4 803.5310 |
| | 4 771.7798 |
| | 4 767.2650 |
| | 4 735.1048 |
| | 4 735.2582 |
| | 4 726.2441 |
| | 4 760.3217 |
| | 4 778.6362 |
| | 4 804.5842 |
| | 4 801.5216 |
| | 4 865.6478 |
| | 4 851.6078 |
| | 4 804.0985 |
| | 4 735.5036 |
| | 4 766.0175 |
| | 4 814.5289 |
| | 4 821.2115 |
| | 4 716.7801 |
| | 4 723.3553 |
| | 4 673.2334 |
| | 4 698.8082 |
| | 4 640.4902 |
| | 4 643.2308 |
| | 4 616.9708 |
| | 4 662.4860 |
| | 4 707.1525 |
| | 4 710.3941 |
| | 4 741.8743 |
| | 4 753.9970 |
| | 4 804.4257 |
| | 4 807.6673 |
| | 4 835.8344 |
| | 4 850.5187 |
| | 4 862.6414 |
| | 4 938.5836 |
| | 4 850.8868 |
| | 4 807.1816 |
| | 4 808.0508 |
| | 4 814.6720 |
| | 4 744.0217 |
| | 4 740.5705 |
| | 4 704.8670 |
| | 4 766.1811 |
| | 4 792.2314 |
| | 4 833.0018 |
| | 4 829.4790 |
| | 4 844.5213 |
| | 4 814.2068 |
| | 4 763.1645 |
| | 4 745.6476 |
| | 4 710.7315 |
| | 4 701.4464 |
| | 4 702.6071 |
| | 4 767.0503 |
| | 4 775.4968 |
| | 4 827.5157 |
| | 4 770.9515 |
| | 4 761.8709 |
| | 4 705.8384 |
| | 4 722.3020 |
| | 4 710.3838 |
| | 4 641.9576 |
| | 4 626.3530 |
| | 4 598.7023 |
| | 4 554.0819 |
| | 4 575.5357 |
| | 4 445.3864 |
| | 4 379.2968 |
| | 4 371.9393 |
| | 4 358.1855 |
| | 4 301.4321 |
| | 4 411.9223 |
| | 4 270.3405 |
| | 4 454.4567 |
| | 4 480.0622 |
| | 4 418.2470 |
| | 4 433.4784 |
| | 4 408.9466 |
| | 4 487.5475 |
| | 4 538.8761 |
| | 4 560.8616 |
| | 4 524.3298 |
| | 4 501.1223 |
| | 4 469.8977 |
| | 4 632.4118 |
| | 4 729.2863 |
| | 4 677.2317 |
| | 4 715.0519 |
| | 4 836.7650 |
| | 4 868.4497 |
| | 4 828.0014 |
| | 4 679.5018 |
| | 4 773.8505 |
| | 4 756.0524 |
| | 4 854.8289 |
| | 5 024.7516 |
| | 5 004.7090 |
| | 4 989.0481 |
| | 5 140.3752 |
| | 5 194.9300 |
| | 5 209.7064 |
| | 5 317.8957 |
| | 5 168.8030 |
| | 5 233.2769 |
| | 5 290.0303 |
| | 5 282.2076 |
| | 5 395.7655 |
| | 5 449.0932 |
| | 5 426.0851 |
| | 5 414.0697 |
| | 5 446.9969 |
| | 5 456.1491 |
| | 5 434.2658 |
| | 5 540.7167 |
| | 5 673.9083 |
| | 5 707.5001 |
| | 5 729.5879 |
| | 5 756.7375 |
| | 5 764.8160 |
| | 5 794.3175 |
| | 5 843.9639 |
| | 5 861.3990 |
| | 5 900.0527 |
| | 5 942.1320 |
| | 5 910.9943 |
| | 5 883.3334 |
| | 5 879.5499 |
| | 5 854.3432 |
| | 5 936.4566 |
| | 5 916.3629 |
| | 5 901.2286 |
| | 5 959.4648 |
| | 5 955.1188 |
| | 5 992.9033 |
| | 5 983.7000 |
| | 6 085.0381 |
| | 6 114.5396 |
| | 6 129.7761 |
| | 6 147.4157 |
| | 6 123.3338 |
| | 6 134.3777 |
| | 6 106.6146 |
| | 6 125.4301 |
| | 6 131.6679 |
| | 6 091.1224 |
| | 6 040.7091 |
| | 6 042.3963 |
| | 6 118.2720 |
| | 6 128.5490 |
| | 6 235.8180 |
| | 6 295.8437 |
| | 6 387.3138 |
| | 6 290.9353 |
| | 6 341.2976 |
| | 6 336.5425 |
| | 6 339.5592 |
| | 6 373.6623 |
| | 6 363.4876 |
| | 6 242.1581 |
| | 6 237.3008 |
| | 6 181.6211 |
| | 6 127.9866 |
| | 6 002.9757 |
| | 5 937.1213 |
| | 5 914.0621 |
| | 5 913.4485 |
| | 5 826.3755 |
| | 5 910.5341 |
| | 5 893.0480 |
| | 5 917.8967 |
| | 5 891.8720 |
| | 5 836.7036 |
| | 5 873.6189 |
| | 5 871.4203 |
| | 5 843.6572 |
| | 5 890.3892 |
| | 5 823.3589 |
| | 5 847.9009 |
| | 5 780.7683 |
| | 5 789.7159 |
| | 5 797.7432 |
| | 5 637.8622 |
| | 5 586.9886 |
| | 5 571.8033 |
| | 5 543.2221 |
| | 5 526.6562 |
| | 5 550.1245 |
| | 5 539.3874 |
| | 5 418.3135 |
| | 5 329.0419 |
| | 5 268.5049 |
| | 5 258.5859 |
| | 5 303.1194 |
| | 5 289.2123 |
| | 5 306.9541 |
| | 5 278.9353 |
| | 5 269.6809 |
| | 5 355.8847 |
| | 5 210.7289 |
| | 5 427.7212 |
| | 5 535.1436 |
| | 5 403.3837 |
| | 5 262.4717 |
| | 5 258.4325 |
| | 5 287.6272 |
| | 5 386.4600 |
| | 5 343.0002 |
| | 5 409.4170 |
| | 5 407.8320 |
| | 5 438.5095 |
| | 5 439.9922 |
| | 5 383.2900 |
| | 5 359.9239 |
| | 5 365.5481 |
| | 5 404.3552 |
| | 5 340.2903 |
| | 5 367.2865 |
| | 5 161.0314 |
| | 5 217.9893 |
| | 5 263.6988 |
| | 5 267.0222 |
| | 5 243.2982 |
| | 5 179.0289 |
| | 5 161.6449 |
| | 5 191.2999 |
| | 5 196.2083 |
| | 5 186.6982 |
| | 5 144.9768 |
| | 5 225.5053 |
| | 5 205.6672 |
| | 5 269.7320 |
| | 5 292.6890 |
| | 5 243.5539 |
| | 5 273.3111 |
| | 5 293.9161 |
| | 5 270.6524 |
| | 5 313.8054 |
| | 5 353.5328 |
| | 5 275.7653 |
| | 5 309.4083 |
| | 5 252.5015 |
| | 5 228.2151 |
| | 5 235.5777 |
| | 5 267.0222 |
| | 5 251.4278 |
| | 5 243.9629 |
| | 5 282.2587 |
| | 5 299.8983 |
| | 5 274.2825 |
| | 5 251.0187 |
| | 5 339.9324 |
| | 5 297.5974 |
| | 5 287.4739 |
| | 5 308.5902 |
| | 5 336.6601 |
| | 5 277.1969 |
| | 5 285.1730 |
| | 5 353.6350 |
| | 5 345.9145 |
| | 5 303.8352 |
| | 5 368.4625 |
| | 5 399.2934 |
| | 5 375.1093 |
| | 5 331.1382 |
| | 5 300.5118 |
| | 5 338.8587 |
| | 5 281.0316 |
| | 5 301.9945 |
| | 5 368.0535 |
| | 5 210.0643 |
| | 5 309.9707 |
| | 5 284.9174 |
| | 5 316.1062 |
| | 5 378.3304 |
| | 5 317.8957 |
| | 5 368.9738 |
| | 5 441.8329 |
| | 5 409.5192 |
| | 5 391.3172 |
| | 5 371.8370 |
| | 5 402.8724 |
| | 5 323.7756 |
| | 5 287.5761 |
| | 5 372.1949 |
| | 5 424.9602 |
| | 5 399.6513 |
| | 5 404.4063 |
| | 5 437.5380 |
| | 5 383.8524 |
| | 5 397.1971 |
| | 5 368.4625 |
| | 5 427.5678 |
| | 5 406.6049 |
| | 5 366.9797 |
| | 5 430.7890 |
| | 5 500.9382 |
| | 5 499.8134 |
| | 5 570.2694 |
| | 5 631.3688 |
| | 5 716.1410 |
| | 5 671.1473 |
| | 5 658.4672 |
| | 5 738.5356 |
| | 5 676.7715 |
| | 5 683.4694 |
| | 5 672.5789 |
| | 5 721.5607 |
| | 5 667.1592 |
| | 5 699.1150 |
| | 5 698.8593 |
| | 5 646.9121 |
| | 5 654.1213 |
| | 5 533.4564 |
| | 5 531.4623 |
| | 5 469.3404 |
| | 5 425.5227 |
| | 5 444.2360 |
| | 5 473.8398 |
| | 5 477.9812 |
| | 5 437.0267 |
| | 5 376.3364 |
| | 5 421.0744 |
| | 5 392.3910 |
| | 5 367.4399 |
| | 5 389.2209 |
| | 5 455.9445 |
| | 5 481.3557 |
| | 5 504.7729 |
| | 5 478.7482 |
| | 5 417.0864 |
| | 5 345.5566 |
| | 5 416.0638 |
| | 5 419.5917 |
| | 5 432.4251 |
| | 5 341.1084 |
| | 5 271.7261 |
| | 5 302.3525 |
| | 5 297.0350 |
| | 5 195.5436 |
| | 5 207.6612 |
| | 5 204.3378 |
| | 5 220.6991 |
| | 5 193.6007 |
| | 5 255.8760 |
| | 5 062.0453 |
| | 5 178.8755 |
| | 5 155.2027 |
| | 5 156.7877 |
| | 4 937.6991 |
| | 5 035.5092 |
| | 5 041.5936 |
| | 5 182.6079 |
| | 5 060.6648 |
| | 5 002.2241 |
| | 5 076.9239 |
| | 5 060.5625 |
| | 5 059.3866 |
| | 5 036.4807 |
| | 5 112.4075 |
| | 5 096.6086 |
| | 5 070.2259 |
| | 5 067.3627 |
| | 5 090.4731 |
| | 5 040.4688 |
| | 5 011.0695 |
| | 4 974.7166 |
| | 4 946.7490 |
| | 4 945.4196 |
| | 4 967.6097 |
| | 4 954.9296 |
| | 5 026.2548 |
| | 5 174.6829 |
| | 5 103.3577 |
| | 5 066.6469 |
| | 5 126.7237 |
| | 5 179.8980 |
| | 5 216.4043 |
| | 5 237.2139 |
| | 5 172.1775 |
| | 5 244.4231 |
| | 5 103.7667 |
| | 5 169.3654 |
| | 5 206.6386 |
| | 5 167.6270 |
| | 5 120.5882 |
| | 5 262.0627 |
| | 5 022.0622 |
| | 5 064.8420 |
| | 4 760.2450 |
| | 4 798.1011 |
| | 5 079.5672 |
| | 4 240.3174 |
| | 4 243.5130 |
| | 4 216.3787 |
| | 4 192.2509 |
| | 4 203.6015 |
| | 4 289.9332 |
| | 4 388.4438 |
| | 4 399.5184 |
| | 4 338.3065 |
| | 4 357.4339 |
| | 4 414.0391 |
| | 4 423.3395 |
| | 4 335.2081 |
| | 4 388.5614 |
| | 4 331.3529 |
| | 4 283.7108 |
| | 4 314.7002 |
| | 4 361.4834 |
| | 4 427.3224 |
| | 4 393.9862 |
| | 4 306.0389 |
| | 4 292.1368 |
| | 4 314.1122 |
| | 4 286.1956 |
| | 4 293.8088 |
| | 4 323.5813 |
| | 4 278.6694 |
| | 4 308.7487 |
| | 4 304.5152 |
| | 4 126.7084 |
| | 4 193.6569 |
| | 4 349.2021 |