ประวัติ ศาสตร์ มาร์กเยอรมัน / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /GNF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 6 445.0898 ฟรังก์กินี
ขั้นต่ำใน
1 มาร์กเยอรมัน = 4 050.7508 ฟรังก์กินี
| Date | DEM/GNF |
|---|---|
| 5 122.5311 | |
| 5 108.5984 | |
| 5 119.3611 | |
| 5 110.5413 | |
| 5 125.2409 | |
| 5 192.2202 | |
| 5 166.9112 | |
| 5 217.7336 | |
| 5 213.7967 | |
| 5 227.0392 | |
| 5 285.8377 | |
| 5 247.1329 | |
| 5 271.4193 | |
| 5 286.0934 | |
| 5 279.6000 | |
| 5 179.4379 | |
| 5 148.0957 | |
| 5 201.1167 | |
| 5 155.3049 | |
| 5 208.9394 | |
| 5 246.9284 | |
| 5 276.8901 | |
| 5 319.3785 | |
| 5 336.6601 | |
| 5 291.1040 | |
| 5 309.2038 | |
| 5 207.9680 | |
| 5 224.8917 | |
| 5 237.3673 | |
| 5 262.2672 | |
| 5 257.1543 | |
| 5 224.3804 | |
| 5 172.8422 | |
| 5 163.4344 | |
| 5 118.7475 | |
| 5 146.5618 | |
| 5 131.9900 | |
| 5 114.8617 | |
| 5 172.8422 | |
| 5 170.4391 | |
| 5 135.2111 | |
| 5 194.5210 | |
| 5 207.4056 | |
| 5 234.2995 | |
| 5 212.0072 | |
| 5 203.2641 | |
| 5 188.5389 | |
| 5 148.8626 | |
| 5 173.1490 | |
| 5 152.5951 | |
| 5 133.2171 | |
| 5 141.4489 | |
| 5 179.6424 | |
| 5 169.8767 | |
| 5 204.9514 | |
| 5 219.6254 | |
| 5 133.4216 | |
| 5 114.9129 | |
| 5 061.1096 | |
| 5 070.9315 | |
| 5 044.8659 | |
| 4 973.9292 | |
| 4 903.6113 | |
| 5 026.0248 | |
| 5 048.8846 | |
| 5 095.4889 | |
| 5 017.0618 | |
| 4 832.2707 | |
| 4 785.6204 | |
| 4 780.1752 | |
| 4 830.1437 | |
| 4 795.2481 | |
| 4 634.8149 | |
| 4 626.2303 | |
| 4 636.1289 | |
| 4 557.4462 | |
| 4 522.4994 | |
| 4 615.4932 | |
| 4 608.4015 | |
| 4 540.7116 | |
| 4 591.2477 | |
| 4 595.9209 | |
| 4 601.4173 | |
| 4 640.8686 | |
| 4 659.7762 | |
| 4 628.9759 | |
| 4 613.9440 | |
| 4 658.2218 | |
| 4 700.7102 | |
| 4 798.1113 | |
| 4 767.3264 | |
| 4 769.6732 | |
| 4 813.1739 | |
| 4 840.1037 | |
| 4 915.0489 | |
| 4 910.4881 | |
| 4 921.2917 | |
| 4 877.3053 | |
| 4 886.2018 | |
| 4 923.9913 | |
| 4 889.4127 | |
| 4 823.1544 | |
| 4 825.1893 | |
| 4 769.3665 | |
| 4 798.7248 | |
| 4 791.3213 | |
| 4 770.1641 | |
| 4 721.0443 | |
| 4 720.9011 | |
| 4 723.8052 | |
| 4 735.6928 | |
| 4 795.1662 | |
| 4 774.1675 | |
| 4 777.7772 | |
| 4 740.2995 | |
| 4 732.6097 | |
| 4 693.2760 | |
| 4 686.3838 | |
| 4 666.6428 | |
| 4 761.2727 | |
| 4 717.1891 | |
| 4 763.0571 | |
| 4 791.1679 | |
| 4 803.5310 | |
| 4 771.7798 | |
| 4 767.2650 | |
| 4 735.1048 | |
| 4 735.2582 | |
| 4 726.2441 | |
| 4 760.3217 | |
| 4 778.6362 | |
| 4 804.5842 | |
| 4 801.5216 | |
| 4 865.6478 | |
| 4 851.6078 | |
| 4 804.0985 | |
| 4 735.5036 | |
| 4 766.0175 | |
| 4 814.5289 | |
| 4 821.2115 | |
| 4 716.7801 | |
| 4 723.3553 | |
| 4 673.2334 | |
| 4 698.8082 | |
| 4 640.4902 | |
| 4 643.2308 | |
| 4 616.9708 | |
| 4 662.4860 | |
| 4 707.1525 | |
| 4 710.3941 | |
| 4 741.8743 | |
| 4 753.9970 | |
| 4 804.4257 | |
| 4 807.6673 | |
| 4 835.8344 | |
| 4 850.5187 | |
| 4 862.6414 | |
| 4 938.5836 | |
| 4 850.8868 | |
| 4 807.1816 | |
| 4 808.0508 | |
| 4 814.6720 | |
| 4 744.0217 | |
| 4 740.5705 | |
| 4 704.8670 | |
| 4 766.1811 | |
| 4 792.2314 | |
| 4 833.0018 | |
| 4 829.4790 | |
| 4 844.5213 | |
| 4 814.2068 | |
| 4 763.1645 | |
| 4 745.6476 | |
| 4 710.7315 | |
| 4 701.4464 | |
| 4 702.6071 | |
| 4 767.0503 | |
| 4 775.4968 | |
| 4 827.5157 | |
| 4 770.9515 | |
| 4 761.8709 | |
| 4 705.8384 | |
| 4 722.3020 | |
| 4 710.3838 | |
| 4 641.9576 | |
| 4 626.3530 | |
| 4 598.7023 | |
| 4 554.0819 | |
| 4 575.5357 | |
| 4 445.3864 | |
| 4 379.2968 | |
| 4 371.9393 | |
| 4 358.1855 | |
| 4 301.4321 | |
| 4 411.9223 | |
| 4 270.3405 | |
| 4 454.4567 | |
| 4 480.0622 | |
| 4 418.2470 | |
| 4 433.4784 | |
| 4 408.9466 | |
| 4 487.5475 | |
| 4 538.8761 | |
| 4 560.8616 | |
| 4 524.3298 | |
| 4 501.1223 | |
| 4 469.8977 | |
| 4 632.4118 | |
| 4 729.2863 | |
| 4 677.2317 | |
| 4 715.0519 | |
| 4 836.7650 | |
| 4 868.4497 | |
| 4 828.0014 | |
| 4 679.5018 | |
| 4 773.8505 | |
| 4 756.0524 | |
| 4 854.8289 | |
| 5 024.7516 | |
| 5 004.7090 | |
| 4 989.0481 | |
| 5 140.3752 | |
| 5 194.9300 | |
| 5 209.7064 | |
| 5 317.8957 | |
| 5 168.8030 | |
| 5 233.2769 | |
| 5 290.0303 | |
| 5 282.2076 | |
| 5 395.7655 | |
| 5 449.0932 | |
| 5 426.0851 | |
| 5 414.0697 | |
| 5 446.9969 | |
| 5 456.1491 | |
| 5 434.2658 | |
| 5 540.7167 | |
| 5 673.9083 | |
| 5 707.5001 | |
| 5 729.5879 | |
| 5 756.7375 | |
| 5 764.8160 | |
| 5 794.3175 | |
| 5 843.9639 | |
| 5 861.3990 | |
| 5 900.0527 | |
| 5 942.1320 | |
| 5 910.9943 | |
| 5 883.3334 | |
| 5 879.5499 | |
| 5 854.3432 | |
| 5 936.4566 | |
| 5 916.3629 | |
| 5 901.2286 | |
| 5 959.4648 | |
| 5 955.1188 | |
| 5 992.9033 | |
| 5 983.7000 | |
| 6 085.0381 | |
| 6 114.5396 | |
| 6 129.7761 | |
| 6 147.4157 | |
| 6 123.3338 | |
| 6 134.3777 | |
| 6 106.6146 | |
| 6 125.4301 | |
| 6 131.6679 | |
| 6 091.1224 | |
| 6 040.7091 | |
| 6 042.3963 | |
| 6 118.2720 | |
| 6 128.5490 | |
| 6 235.8180 | |
| 6 295.8437 | |
| 6 387.3138 | |
| 6 290.9353 | |
| 6 341.2976 | |
| 6 336.5425 | |
| 6 339.5592 | |
| 6 373.6623 | |
| 6 363.4876 | |
| 6 242.1581 | |
| 6 237.3008 | |
| 6 181.6211 | |
| 6 127.9866 | |
| 6 002.9757 | |
| 5 937.1213 | |
| 5 914.0621 | |
| 5 913.4485 | |
| 5 826.3755 | |
| 5 910.5341 | |
| 5 893.0480 | |
| 5 917.8967 | |
| 5 891.8720 | |
| 5 836.7036 | |
| 5 873.6189 | |
| 5 871.4203 | |
| 5 843.6572 | |
| 5 890.3892 | |
| 5 823.3589 | |
| 5 847.9009 | |
| 5 780.7683 | |
| 5 789.7159 | |
| 5 797.7432 | |
| 5 637.8622 | |
| 5 586.9886 | |
| 5 571.8033 | |
| 5 543.2221 | |
| 5 526.6562 | |
| 5 550.1245 | |
| 5 539.3874 | |
| 5 418.3135 | |
| 5 329.0419 | |
| 5 268.5049 | |
| 5 258.5859 | |
| 5 303.1194 | |
| 5 289.2123 | |
| 5 306.9541 | |
| 5 278.9353 | |
| 5 269.6809 | |
| 5 355.8847 | |
| 5 210.7289 | |
| 5 427.7212 | |
| 5 535.1436 | |
| 5 403.3837 | |
| 5 262.4717 | |
| 5 258.4325 | |
| 5 287.6272 | |
| 5 386.4600 | |
| 5 343.0002 | |
| 5 409.4170 | |
| 5 407.8320 | |
| 5 438.5095 | |
| 5 439.9922 | |
| 5 383.2900 | |
| 5 359.9239 | |
| 5 365.5481 | |
| 5 404.3552 | |
| 5 340.2903 | |
| 5 367.2865 | |
| 5 161.0314 | |
| 5 217.9893 | |
| 5 263.6988 | |
| 5 267.0222 | |
| 5 243.2982 | |
| 5 179.0289 | |
| 5 161.6449 | |
| 5 191.2999 | |
| 5 196.2083 | |
| 5 186.6982 | |
| 5 144.9768 | |
| 5 225.5053 | |
| 5 205.6672 | |
| 5 269.7320 | |
| 5 292.6890 | |
| 5 243.5539 | |
| 5 273.3111 | |
| 5 293.9161 | |
| 5 270.6524 | |
| 5 313.8054 | |
| 5 353.5328 | |
| 5 275.7653 | |
| 5 309.4083 | |
| 5 252.5015 | |
| 5 228.2151 | |
| 5 235.5777 | |
| 5 267.0222 | |
| 5 251.4278 | |
| 5 243.9629 | |
| 5 282.2587 | |
| 5 299.8983 | |
| 5 274.2825 | |
| 5 251.0187 | |
| 5 339.9324 | |
| 5 297.5974 | |
| 5 287.4739 | |
| 5 308.5902 | |
| 5 336.6601 | |
| 5 277.1969 | |
| 5 285.1730 | |
| 5 353.6350 | |
| 5 345.9145 | |
| 5 303.8352 | |
| 5 368.4625 | |
| 5 399.2934 | |
| 5 375.1093 | |
| 5 331.1382 | |
| 5 300.5118 | |
| 5 338.8587 | |
| 5 281.0316 | |
| 5 301.9945 | |
| 5 368.0535 | |
| 5 210.0643 | |
| 5 309.9707 | |
| 5 284.9174 | |
| 5 316.1062 | |
| 5 378.3304 | |
| 5 317.8957 | |
| 5 368.9738 | |
| 5 441.8329 | |
| 5 409.5192 | |
| 5 391.3172 | |
| 5 371.8370 | |
| 5 402.8724 | |
| 5 323.7756 | |
| 5 287.5761 | |
| 5 372.1949 | |
| 5 424.9602 | |
| 5 399.6513 | |
| 5 404.4063 | |
| 5 437.5380 | |
| 5 383.8524 | |
| 5 397.1971 | |
| 5 368.4625 | |
| 5 427.5678 | |
| 5 406.6049 | |
| 5 366.9797 | |
| 5 430.7890 | |
| 5 500.9382 | |
| 5 499.8134 | |
| 5 570.2694 | |
| 5 631.3688 | |
| 5 716.1410 | |
| 5 671.1473 | |
| 5 658.4672 | |
| 5 738.5356 | |
| 5 676.7715 | |
| 5 683.4694 | |
| 5 672.5789 | |
| 5 721.5607 | |
| 5 667.1592 | |
| 5 699.1150 | |
| 5 698.8593 | |
| 5 646.9121 | |
| 5 654.1213 | |
| 5 533.4564 | |
| 5 531.4623 | |
| 5 469.3404 | |
| 5 425.5227 | |
| 5 444.2360 | |
| 5 473.8398 | |
| 5 477.9812 | |
| 5 437.0267 | |
| 5 376.3364 | |
| 5 421.0744 | |
| 5 392.3910 | |
| 5 367.4399 | |
| 5 389.2209 | |
| 5 455.9445 | |
| 5 481.3557 | |
| 5 504.7729 | |
| 5 478.7482 | |
| 5 417.0864 | |
| 5 345.5566 | |
| 5 416.0638 | |
| 5 419.5917 | |
| 5 432.4251 | |
| 5 341.1084 | |
| 5 271.7261 | |
| 5 302.3525 | |
| 5 297.0350 | |
| 5 195.5436 | |
| 5 207.6612 | |
| 5 204.3378 | |
| 5 220.6991 | |
| 5 193.6007 | |
| 5 255.8760 | |
| 5 062.0453 | |
| 5 178.8755 | |
| 5 155.2027 | |
| 5 156.7877 | |
| 4 937.6991 | |
| 5 035.5092 | |
| 5 041.5936 | |
| 5 182.6079 | |
| 5 060.6648 | |
| 5 002.2241 | |
| 5 076.9239 | |
| 5 060.5625 | |
| 5 059.3866 | |
| 5 036.4807 | |
| 5 112.4075 | |
| 5 096.6086 | |
| 5 070.2259 | |
| 5 067.3627 | |
| 5 090.4731 | |
| 5 040.4688 | |
| 5 011.0695 | |
| 4 974.7166 | |
| 4 946.7490 | |
| 4 945.4196 | |
| 4 967.6097 | |
| 4 954.9296 | |
| 5 026.2548 | |
| 5 174.6829 | |
| 5 103.3577 | |
| 5 066.6469 | |
| 5 126.7237 | |
| 5 179.8980 | |
| 5 216.4043 | |
| 5 237.2139 | |
| 5 172.1775 | |
| 5 244.4231 | |
| 5 103.7667 | |
| 5 169.3654 | |
| 5 206.6386 | |
| 5 167.6270 | |
| 5 120.5882 | |
| 5 262.0627 | |
| 5 022.0622 | |
| 5 064.8420 | |
| 4 760.2450 | |
| 4 798.1011 | |
| 5 079.5672 | |
| 4 240.3174 | |
| 4 243.5130 | |
| 4 216.3787 | |
| 4 192.2509 | |
| 4 203.6015 | |
| 4 289.9332 | |
| 4 388.4438 | |
| 4 399.5184 | |
| 4 338.3065 | |
| 4 357.4339 | |
| 4 414.0391 | |
| 4 423.3395 | |
| 4 335.2081 | |
| 4 388.5614 | |
| 4 331.3529 | |
| 4 283.7108 | |
| 4 314.7002 | |
| 4 361.4834 | |
| 4 427.3224 | |
| 4 393.9862 | |
| 4 306.0389 | |
| 4 292.1368 | |
| 4 314.1122 | |
| 4 286.1956 | |
| 4 293.8088 | |
| 4 323.5813 | |
| 4 278.6694 | |
| 4 308.7487 | |
| 4 304.5152 | |
| 4 126.7084 | |
| 4 193.6569 | |
| 4 349.2021 |