Historique des taux quotidiens DEM /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 0.5329 dollar des îles Caïmans
le minimum le
1 mark allemand = 0.4089 dollar des îles Caïmans
Historique des prix KYD / DEM
Date | DEM/KYD |
| 0.4564 |
| 0.4544 |
| 0.4525 |
| 0.4616 |
| 0.4573 |
| 0.4617 |
| 0.4645 |
| 0.4658 |
| 0.4626 |
| 0.4622 |
| 0.4590 |
| 0.4589 |
| 0.4582 |
| 0.4614 |
| 0.4634 |
| 0.4659 |
| 0.4663 |
| 0.4716 |
| 0.4703 |
| 0.4654 |
| 0.4591 |
| 0.4620 |
| 0.4671 |
| 0.4661 |
| 0.4563 |
| 0.4568 |
| 0.4519 |
| 0.4545 |
| 0.4498 |
| 0.4506 |
| 0.4468 |
| 0.4511 |
| 0.4555 |
| 0.4573 |
| 0.4601 |
| 0.4613 |
| 0.4640 |
| 0.4650 |
| 0.4685 |
| 0.4688 |
| 0.4711 |
| 0.4787 |
| 0.4690 |
| 0.4645 |
| 0.4647 |
| 0.4654 |
| 0.4587 |
| 0.4556 |
| 0.4561 |
| 0.4608 |
| 0.4634 |
| 0.4686 |
| 0.4665 |
| 0.4697 |
| 0.4656 |
| 0.4573 |
| 0.4553 |
| 0.4520 |
| 0.4552 |
| 0.4573 |
| 0.4570 |
| 0.4622 |
| 0.4635 |
| 0.4615 |
| 0.4572 |
| 0.4550 |
| 0.4531 |
| 0.4522 |
| 0.4489 |
| 0.4471 |
| 0.4411 |
| 0.4368 |
| 0.4399 |
| 0.4269 |
| 0.4215 |
| 0.4190 |
| 0.4195 |
| 0.4137 |
| 0.4189 |
| 0.4096 |
| 0.4271 |
| 0.4317 |
| 0.4239 |
| 0.4267 |
| 0.4233 |
| 0.4330 |
| 0.4342 |
| 0.4374 |
| 0.4354 |
| 0.4323 |
| 0.4288 |
| 0.4444 |
| 0.4509 |
| 0.4484 |
| 0.4440 |
| 0.4555 |
| 0.4588 |
| 0.4553 |
| 0.4449 |
| 0.4505 |
| 0.4480 |
| 0.4565 |
| 0.4695 |
| 0.4658 |
| 0.4622 |
| 0.4781 |
| 0.4818 |
| 0.4819 |
| 0.4874 |
| 0.4786 |
| 0.4826 |
| 0.4861 |
| 0.4827 |
| 0.4817 |
| 0.4831 |
| 0.4805 |
| 0.4809 |
| 0.4807 |
| 0.4813 |
| 0.4791 |
| 0.4845 |
| 0.4934 |
| 0.4941 |
| 0.4947 |
| 0.4948 |
| 0.4923 |
| 0.4950 |
| 0.4984 |
| 0.4997 |
| 0.5032 |
| 0.5059 |
| 0.5026 |
| 0.5005 |
| 0.5018 |
| 0.5000 |
| 0.5059 |
| 0.5030 |
| 0.5016 |
| 0.5053 |
| 0.5055 |
| 0.5085 |
| 0.5075 |
| 0.5166 |
| 0.5194 |
| 0.5213 |
| 0.5205 |
| 0.5181 |
| 0.5175 |
| 0.5138 |
| 0.5148 |
| 0.5143 |
| 0.5076 |
| 0.5030 |
| 0.5017 |
| 0.5084 |
| 0.5052 |
| 0.5134 |
| 0.5183 |
| 0.5172 |
| 0.5135 |
| 0.5140 |
| 0.5174 |
| 0.5146 |
| 0.5184 |
| 0.5218 |
| 0.5208 |
| 0.5210 |
| 0.5177 |
| 0.5162 |
| 0.5087 |
| 0.5048 |
| 0.5047 |
| 0.5041 |
| 0.4961 |
| 0.5032 |
| 0.5014 |
| 0.5034 |
| 0.5022 |
| 0.4975 |
| 0.5015 |
| 0.5057 |
| 0.5036 |
| 0.5082 |
| 0.5026 |
| 0.5060 |
| 0.5000 |
| 0.5007 |
| 0.5016 |
| 0.4877 |
| 0.4834 |
| 0.4821 |
| 0.4796 |
| 0.4805 |
| 0.4833 |
| 0.4816 |
| 0.4739 |
| 0.4646 |
| 0.4651 |
| 0.4606 |
| 0.4645 |
| 0.4614 |
| 0.4630 |
| 0.4613 |
| 0.4601 |
| 0.4699 |
| 0.4563 |
| 0.4753 |
| 0.4861 |
| 0.4745 |
| 0.4623 |
| 0.4618 |
| 0.4648 |
| 0.4713 |
| 0.4696 |
| 0.4728 |
| 0.4744 |
| 0.4772 |
| 0.4773 |
| 0.4726 |
| 0.4745 |
| 0.4714 |
| 0.4720 |
| 0.4691 |
| 0.4719 |
| 0.4697 |
| 0.4741 |
| 0.4728 |
| 0.4751 |
| 0.4699 |
| 0.4673 |
| 0.4654 |
| 0.4687 |
| 0.4687 |
| 0.4698 |
| 0.4669 |
| 0.4731 |
| 0.4721 |
| 0.4780 |
| 0.4789 |
| 0.4750 |
| 0.4774 |
| 0.4798 |
| 0.4779 |
| 0.4829 |
| 0.4855 |
| 0.4782 |
| 0.4822 |
| 0.4791 |
| 0.4769 |
| 0.4759 |
| 0.4786 |
| 0.4772 |
| 0.4765 |
| 0.4801 |
| 0.4816 |
| 0.4796 |
| 0.4775 |
| 0.4819 |
| 0.4830 |
| 0.4798 |
| 0.4825 |
| 0.4843 |
| 0.4820 |
| 0.4806 |
| 0.4872 |
| 0.4869 |
| 0.4846 |
| 0.4888 |
| 0.4890 |
| 0.4899 |
| 0.4861 |
| 0.4837 |
| 0.4836 |
| 0.4839 |
| 0.4828 |
| 0.4881 |
| 0.4781 |
| 0.4863 |
| 0.4847 |
| 0.4884 |
| 0.4938 |
| 0.4899 |
| 0.4932 |
| 0.5013 |
| 0.4973 |
| 0.4943 |
| 0.4949 |
| 0.4977 |
| 0.4894 |
| 0.4859 |
| 0.4924 |
| 0.4986 |
| 0.4982 |
| 0.4987 |
| 0.5008 |
| 0.4960 |
| 0.4979 |
| 0.4955 |
| 0.5013 |
| 0.4996 |
| 0.4955 |
| 0.5025 |
| 0.5081 |
| 0.5084 |
| 0.5151 |
| 0.5203 |
| 0.5276 |
| 0.5229 |
| 0.5242 |
| 0.5304 |
| 0.5241 |
| 0.5257 |
| 0.5248 |
| 0.5282 |
| 0.5244 |
| 0.5271 |
| 0.5273 |
| 0.5222 |
| 0.5222 |
| 0.5108 |
| 0.5106 |
| 0.5049 |
| 0.5025 |
| 0.5026 |
| 0.5053 |
| 0.5088 |
| 0.5019 |
| 0.4964 |
| 0.5007 |
| 0.5028 |
| 0.5005 |
| 0.5005 |
| 0.5064 |
| 0.5098 |
| 0.5119 |
| 0.5073 |
| 0.5081 |
| 0.5030 |
| 0.5026 |
| 0.5029 |
| 0.4990 |
| 0.4963 |
| 0.4881 |
| 0.4853 |
| 0.4846 |
| 0.4763 |
| 0.4746 |
| 0.4776 |
| 0.4790 |
| 0.4751 |
| 0.4784 |
| 0.4597 |
| 0.4575 |
| 0.4568 |
| 0.4549 |
| 0.4454 |
| 0.4436 |
| 0.4466 |
| 0.4547 |
| 0.4494 |
| 0.4458 |
| 0.4429 |
| 0.4432 |
| 0.4444 |
| 0.4443 |
| 0.4514 |
| 0.4489 |
| 0.4461 |
| 0.4450 |
| 0.4407 |
| 0.4406 |
| 0.4377 |
| 0.4378 |
| 0.4408 |
| 0.4423 |
| 0.4445 |
| 0.4440 |
| 0.4525 |
| 0.4652 |
| 0.4594 |
| 0.4555 |
| 0.4592 |
| 0.4687 |
| 0.4702 |
| 0.4706 |
| 0.4670 |
| 0.4705 |
| 0.4675 |
| 0.4687 |
| 0.4727 |
| 0.4673 |
| 0.4643 |
| 0.4677 |
| 0.4591 |
| 0.4682 |
| 0.4651 |
| 0.4686 |
| 0.4617 |
| 0.4761 |
| 0.4755 |
| 0.4730 |
| 0.4697 |
| 0.4725 |
| 0.4776 |
| 0.4806 |
| 0.4801 |
| 0.4742 |
| 0.4749 |
| 0.4790 |
| 0.4794 |
| 0.4701 |
| 0.4752 |
| 0.4684 |
| 0.4617 |
| 0.4630 |
| 0.4680 |
| 0.4742 |
| 0.4709 |
| 0.4589 |
| 0.4553 |
| 0.4593 |
| 0.4583 |
| 0.4585 |
| 0.4610 |
| 0.4566 |
| 0.4614 |
| 0.4569 |
| 0.4462 |
| 0.4497 |
| 0.4531 |