Historique des taux quotidiens DEM /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 227.4022 ouguiya mauritanien
le minimum le
1 mark allemand = 122.2392 ouguiya mauritanien
Historique des prix MRO / DEM
Date | DEM/MRO |
| 197.0734 |
| 195.9864 |
| 196.1530 |
| 197.8306 |
| 197.9553 |
| 198.0658 |
| 198.2110 |
| 198.2320 |
| 197.8337 |
| 197.9952 |
| 196.9624 |
| 196.9696 |
| 196.5764 |
| 197.8188 |
| 198.1834 |
| 198.4482 |
| 198.5305 |
| 199.0245 |
| 199.0188 |
| 197.9180 |
| 196.3811 |
| 197.5995 |
| 198.9928 |
| 198.9171 |
| 196.4588 |
| 196.9839 |
| 195.9051 |
| 195.6182 |
| 194.8840 |
| 195.0793 |
| 194.6846 |
| 195.8386 |
| 195.9127 |
| 196.5125 |
| 197.5678 |
| 197.4538 |
| 198.5454 |
| 198.5781 |
| 198.8726 |
| 198.9155 |
| 199.9739 |
| 200.9147 |
| 198.5259 |
| 197.9732 |
| 198.2662 |
| 198.1675 |
| 195.7241 |
| 195.9577 |
| 196.5544 |
| 197.0729 |
| 198.8353 |
| 200.3860 |
| 199.4360 |
| 199.6661 |
| 199.2862 |
| 194.2971 |
| 193.2198 |
| 191.5596 |
| 192.9068 |
| 193.9453 |
| 195.5528 |
| 197.8919 |
| 197.3464 |
| 196.2752 |
| 194.0936 |
| 193.3588 |
| 192.7836 |
| 192.3567 |
| 191.6971 |
| 192.1328 |
| 189.8677 |
| 185.9778 |
| 187.3506 |
| 181.3711 |
| 179.9645 |
| 178.7727 |
| 176.7403 |
| 177.8626 |
| 177.1698 |
| 175.0622 |
| 181.2934 |
| 184.3289 |
| 181.3394 |
| 181.2387 |
| 181.4989 |
| 185.0846 |
| 185.1511 |
| 185.7569 |
| 185.8065 |
| 183.8565 |
| 183.3237 |
| 189.2240 |
| 191.8884 |
| 190.2952 |
| 189.7747 |
| 194.6831 |
| 194.5910 |
| 193.4928 |
| 189.1790 |
| 191.6542 |
| 191.0606 |
| 195.0717 |
| 200.3932 |
| 198.9473 |
| 197.7882 |
| 203.3316 |
| 206.1391 |
| 205.3967 |
| 207.8263 |
| 202.4793 |
| 205.1421 |
| 207.7333 |
| 205.4447 |
| 206.0767 |
| 205.2505 |
| 205.8436 |
| 205.9954 |
| 205.9647 |
| 206.1360 |
| 205.1922 |
| 207.4833 |
| 211.5143 |
| 211.7280 |
| 211.9095 |
| 211.9837 |
| 210.8844 |
| 212.0736 |
| 213.4889 |
| 214.0518 |
| 215.5964 |
| 216.7259 |
| 215.3239 |
| 214.3739 |
| 214.9757 |
| 214.2461 |
| 216.7397 |
| 215.4763 |
| 215.2406 |
| 216.5485 |
| 216.5822 |
| 217.7398 |
| 217.4299 |
| 221.2616 |
| 222.5214 |
| 223.2817 |
| 222.9524 |
| 221.9165 |
| 221.6021 |
| 220.1050 |
| 220.4905 |
| 219.8177 |
| 217.4289 |
| 215.6961 |
| 214.8147 |
| 217.7986 |
| 216.3158 |
| 219.9261 |
| 222.0341 |
| 221.4507 |
| 219.9680 |
| 220.2743 |
| 221.6445 |
| 220.4583 |
| 221.9579 |
| 223.6478 |
| 223.0807 |
| 223.3727 |
| 221.7544 |
| 221.0422 |
| 217.8957 |
| 216.1624 |
| 216.4912 |
| 215.8311 |
| 212.4929 |
| 215.5555 |
| 214.8106 |
| 215.6230 |
| 215.1884 |
| 213.1693 |
| 214.7114 |
| 216.6369 |
| 215.7330 |
| 217.8819 |
| 215.2718 |
| 216.7509 |
| 214.2216 |
| 214.6623 |
| 214.8300 |
| 209.1168 |
| 207.0809 |
| 206.5246 |
| 205.2908 |
| 205.8538 |
| 206.9812 |
| 206.3339 |
| 203.0744 |
| 198.9897 |
| 199.2172 |
| 197.3070 |
| 199.0163 |
| 197.5862 |
| 198.3291 |
| 199.3261 |
| 197.1148 |
| 201.3120 |
| 196.4746 |
| 203.7744 |
| 208.0764 |
| 203.4098 |
| 198.0336 |
| 197.8362 |
| 199.1451 |
| 201.9342 |
| 201.1397 |
| 202.5457 |
| 203.2416 |
| 204.3347 |
| 204.4605 |
| 202.4634 |
| 203.2626 |
| 201.9434 |
| 202.1822 |
| 200.9786 |
| 202.1260 |
| 201.4193 |
| 203.1225 |
| 202.5933 |
| 203.5535 |
| 201.2583 |
| 200.2822 |
| 198.9498 |
| 200.6775 |
| 200.8416 |
| 201.6443 |
| 200.1181 |
| 202.6367 |
| 202.2717 |
| 204.7233 |
| 205.2034 |
| 203.3817 |
| 204.5157 |
| 205.5266 |
| 204.7085 |
| 206.0322 |
| 208.0723 |
| 204.8639 |
| 206.5982 |
| 205.2837 |
| 204.3168 |
| 203.8424 |
| 205.0224 |
| 204.4549 |
| 204.1517 |
| 205.5025 |
| 206.3416 |
| 205.4545 |
| 204.5270 |
| 206.5394 |
| 206.9198 |
| 205.5102 |
| 206.9270 |
| 207.4459 |
| 206.4730 |
| 205.8707 |
| 208.7272 |
| 208.6281 |
| 207.5104 |
| 209.4211 |
| 209.5172 |
| 209.7560 |
| 208.1127 |
| 207.1760 |
| 207.2828 |
| 207.2547 |
| 206.8656 |
| 209.0984 |
| 204.9002 |
| 208.2134 |
| 207.6750 |
| 209.2672 |
| 211.4274 |
| 122.2392 |
| 211.0224 |
| 214.2200 |
| 213.2915 |
| 211.6212 |
| 212.0010 |
| 213.2726 |
| 209.7641 |
| 208.3908 |
| 210.1011 |
| 213.0983 |
| 212.8477 |
| 212.8329 |
| 213.9920 |
| 211.6038 |
| 212.6826 |
| 211.6866 |
| 213.9854 |
| 212.6662 |
| 211.3282 |
| 214.2962 |
| 217.4775 |
| 216.8905 |
| 220.5294 |
| 222.2356 |
| 225.4117 |
| 224.2756 |
| 223.7613 |
| 226.1101 |
| 224.2342 |
| 223.9602 |
| 223.8518 |
| 225.0784 |
| 223.5895 |
| 224.4587 |
| 224.4101 |
| 222.7765 |
| 222.0254 |
| 216.8271 |
| 217.5629 |
| 215.2953 |
| 214.1715 |
| 214.6956 |
| 215.5008 |
| 216.9161 |
| 213.9199 |
| 211.5751 |
| 213.4685 |
| 220.1894 |
| 219.3831 |
| 219.1934 |
| 221.7253 |
| 223.2474 |
| 223.6130 |
| 221.5862 |
| 222.5142 |
| 219.3355 |
| 219.4613 |
| 219.0492 |
| 217.2280 |
| 216.1001 |
| 212.2736 |
| 209.7549 |
| 209.6757 |
| 206.0777 |
| 205.8446 |
| 206.6095 |
| 207.1734 |
| 205.4949 |
| 206.8288 |
| 201.7558 |
| 200.4418 |
| 200.4929 |
| 199.1533 |
| 196.0446 |
| 195.1857 |
| 196.0089 |
| 199.5674 |
| 196.4741 |
| 195.1397 |
| 193.3143 |
| 193.4524 |
| 193.9279 |
| 193.5649 |
| 196.3821 |
| 194.8994 |
| 196.8116 |
| 193.7132 |
| 193.4780 |
| 191.1516 |
| 191.0902 |
| 189.5359 |
| 193.8614 |
| 195.5691 |
| 192.8593 |
| 193.6518 |
| 195.7941 |
| 201.0093 |
| 199.9305 |
| 198.1256 |
| 199.9100 |
| 201.7916 |
| 203.1721 |
| 203.8930 |
| 202.5636 |
| 203.5913 |
| 200.8661 |
| 202.7221 |
| 204.5372 |
| 202.6505 |
| 200.8099 |
| 201.1525 |
| 199.1942 |
| 200.6003 |
| 192.7279 |
| 194.3538 |
| 201.0313 |
| 197.3065 |
| 197.2222 |
| 199.0746 |
| 194.5583 |
| 197.9507 |
| 195.6438 |
| 195.1642 |
| 194.6013 |
| 194.5440 |
| 195.0144 |
| 195.5400 |
| 193.7541 |
| 190.8463 |
| 191.5657 |
| 189.7757 |
| 187.4304 |
| 188.1176 |
| 190.4767 |
| 190.1397 |
| 180.7519 |
| 191.2431 |
| 187.7735 |
| 176.5404 |
| 179.2508 |
| 173.2119 |
| 169.8880 |
| 167.5539 |
| 173.4742 |
| 164.0281 |
| 169.2013 |
| 170.8395 |
| 170.6743 |