Historique mark allemand / ouguiya mauritanien

Historique des taux quotidiens DEM /MRO depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 mark allemand = 227.4022 ouguiya mauritanien

le minimum le

1 mark allemand = 122.2392 ouguiya mauritanien

Historique des prix MRO / DEM

Date DEM/MRO
203.6440
203.6956
203.7815
203.7871
204.3148
205.6876
205.1773
206.1007
205.6186
206.4714
207.3012
206.7480
207.4352
207.5114
206.7823
205.5429
204.9294
206.3119
204.7044
205.6257
206.8385
207.7880
208.5631
209.1583
207.5871
207.5978
206.4039
207.3447
206.7434
208.1275
208.1551
208.1188
207.1417
207.1698
206.2914
206.5604
206.3676
205.7147
206.7562
206.8171
206.0506
207.1627
207.4337
207.9133
207.6331
207.2823
206.3911
206.9254
206.6908
206.1452
205.6661
206.0527
206.0491
206.9157
207.1269
206.6826
204.6262
205.1456
203.1306
203.3346
201.5814
201.6464
200.5696
202.6945
203.1741
203.2186
203.5023
199.2678
197.2196
197.3464
198.1726
197.4272
193.4238
193.1543
193.7576
191.9216
191.8382
194.5921
192.2754
191.2421
192.1859
193.1272
193.1221
194.0884
194.4525
193.6406
194.0895
194.8145
195.4444
197.9528
197.1342
197.3070
198.0832
198.6364
200.0051
199.4723
199.4545
199.0224
199.5107
200.3957
199.4851
198.5024
198.4799
198.4717
198.4835
198.4856
198.5060
198.4850
198.4845
198.4912
198.4707
198.4963
198.4830
198.5617
198.0775
197.4384
197.0734
195.9864
196.1530
197.8306
197.9553
198.0658
198.2110
198.2320
197.8337
197.9952
196.9624
196.9696
196.5764
197.8188
198.1834
198.4482
198.5305
199.0245
199.0188
197.9180
196.3811
197.5995
198.9928
198.9171
196.4588
196.9839
195.9051
195.6182
194.8840
195.0793
194.6846
195.8386
195.9127
196.5125
197.5678
197.4538
198.5454
198.5781
198.8726
198.9155
199.9739
200.9147
198.5259
197.9732
198.2662
198.1675
195.7241
195.9577
196.5544
197.0729
198.8353
200.3860
199.4360
199.6661
199.2862
194.2971
193.2198
191.5596
192.9068
193.9453
195.5528
197.8919
197.3464
196.2752
194.0936
193.3588
192.7836
192.3567
191.6971
192.1328
189.8677
185.9778
187.3506
181.3711
179.9645
178.7727
176.7403
177.8626
177.1698
175.0622
181.2934
184.3289
181.3394
181.2387
181.4989
185.0846
185.1511
185.7569
185.8065
183.8565
183.3237
189.2240
191.8884
190.2952
189.7747
194.6831
194.5910
193.4928
189.1790
191.6542
191.0606
195.0717
200.3932
198.9473
197.7882
203.3316
206.1391
205.3967
207.8263
202.4793
205.1421
207.7333
205.4447
206.0767
205.2505
205.8436
205.9954
205.9647
206.1360
205.1922
207.4833
211.5143
211.7280
211.9095
211.9837
210.8844
212.0736
213.4889
214.0518
215.5964
216.7259
215.3239
214.3739
214.9757
214.2461
216.7397
215.4763
215.2406
216.5485
216.5822
217.7398
217.4299
221.2616
222.5214
223.2817
222.9524
221.9165
221.6021
220.1050
220.4905
219.8177
217.4289
215.6961
214.8147
217.7986
216.3158
219.9261
222.0341
221.4507
219.9680
220.2743
221.6445
220.4583
221.9579
223.6478
223.0807
223.3727
221.7544
221.0422
217.8957
216.1624
216.4912
215.8311
212.4929
215.5555
214.8106
215.6230
215.1884
213.1693
214.7114
216.6369
215.7330
217.8819
215.2718
216.7509
214.2216
214.6623
214.8300
209.1168
207.0809
206.5246
205.2908
205.8538
206.9812
206.3339
203.0744
198.9897
199.2172
197.3070
199.0163
197.5862
198.3291
199.3261
197.1148
201.3120
196.4746
203.7744
208.0764
203.4098
198.0336
197.8362
199.1451
201.9342
201.1397
202.5457
203.2416
204.3347
204.4605
202.4634
203.2626
201.9434
202.1822
200.9786
202.1260
201.4193
203.1225
202.5933
203.5535
201.2583
200.2822
198.9498
200.6775
200.8416
201.6443
200.1181
202.6367
202.2717
204.7233
205.2034
203.3817
204.5157
205.5266
204.7085
206.0322
208.0723
204.8639
206.5982
205.2837
204.3168
203.8424
205.0224
204.4549
204.1517
205.5025
206.3416
205.4545
204.5270
206.5394
206.9198
205.5102
206.9270
207.4459
206.4730
205.8707
208.7272
208.6281
207.5104
209.4211
209.5172
209.7560
208.1127
207.1760
207.2828
207.2547
206.8656
209.0984
204.9002
208.2134
207.6750
209.2672
211.4274
122.2392
211.0224
214.2200
213.2915
211.6212
212.0010
213.2726
209.7641
208.3908
210.1011
213.0983
212.8477
212.8329
213.9920
211.6038
212.6826
211.6866
213.9854
212.6662
211.3282
214.2962
217.4775
216.8905
220.5294
222.2356
225.4117
224.2756
223.7613
226.1101
224.2342
223.9602
223.8518
225.0784
223.5895
224.4587
224.4101
222.7765
222.0254
216.8271
217.5629
215.2953
214.1715
214.6956
215.5008
216.9161
213.9199
211.5751
213.4685
220.1894
219.3831
219.1934
221.7253
223.2474
223.6130
221.5862
222.5142
219.3355
219.4613
219.0492
217.2280
216.1001
212.2736
209.7549
209.6757
206.0777
205.8446
206.6095
207.1734
205.4949
206.8288
201.7558
200.4418
200.4929
199.1533
196.0446
195.1857
196.0089
199.5674
196.4741
195.1397
193.3143
193.4524
193.9279
193.5649
196.3821
194.8994
196.8116
193.7132
193.4780
191.1516
191.0902
189.5359
193.8614
195.5691
192.8593
193.6518
195.7941
201.0093
199.9305
198.1256
199.9100
201.7916
203.1721
203.8930
202.5636
203.5913
200.8661
202.7221
204.5372
202.6505
200.8099
201.1525
199.1942
200.6003
192.7279
194.3538
201.0313
197.3065
197.2222
199.0746
194.5583
197.9507
195.6438
195.1642
194.6013
194.5440
195.0144
195.5400
193.7541
190.8463
191.5657
189.7757
187.4304
188.1176
190.4767
190.1397
180.7519
191.2431
187.7735
176.5404
179.2508
173.2119
169.8880
167.5539
173.4742
164.0281
169.2013
170.8395
170.6743