Historique des taux quotidiens MRO /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.008181 mark allemand
le minimum le
1 ouguiya mauritanien = 0.004397 mark allemand
Historique des prix DEM / MRO
Date | MRO/DEM |
| 0.005074 |
| 0.005102 |
| 0.005098 |
| 0.005055 |
| 0.005052 |
| 0.005049 |
| 0.005045 |
| 0.005045 |
| 0.005055 |
| 0.005051 |
| 0.005077 |
| 0.005077 |
| 0.005087 |
| 0.005055 |
| 0.005046 |
| 0.005039 |
| 0.005037 |
| 0.005025 |
| 0.005025 |
| 0.005053 |
| 0.005092 |
| 0.005061 |
| 0.005025 |
| 0.005027 |
| 0.005090 |
| 0.005077 |
| 0.005105 |
| 0.005112 |
| 0.005131 |
| 0.005126 |
| 0.005137 |
| 0.005106 |
| 0.005104 |
| 0.005089 |
| 0.005062 |
| 0.005064 |
| 0.005037 |
| 0.005036 |
| 0.005028 |
| 0.005027 |
| 0.005001 |
| 0.004977 |
| 0.005037 |
| 0.005051 |
| 0.005044 |
| 0.005046 |
| 0.005109 |
| 0.005103 |
| 0.005088 |
| 0.005074 |
| 0.005029 |
| 0.004990 |
| 0.005014 |
| 0.005008 |
| 0.005018 |
| 0.005147 |
| 0.005175 |
| 0.005220 |
| 0.005184 |
| 0.005156 |
| 0.005114 |
| 0.005053 |
| 0.005067 |
| 0.005095 |
| 0.005152 |
| 0.005172 |
| 0.005187 |
| 0.005199 |
| 0.005217 |
| 0.005205 |
| 0.005267 |
| 0.005377 |
| 0.005338 |
| 0.005514 |
| 0.005557 |
| 0.005594 |
| 0.005658 |
| 0.005622 |
| 0.005644 |
| 0.005712 |
| 0.005516 |
| 0.005425 |
| 0.005515 |
| 0.005518 |
| 0.005510 |
| 0.005403 |
| 0.005401 |
| 0.005383 |
| 0.005382 |
| 0.005439 |
| 0.005455 |
| 0.005285 |
| 0.005211 |
| 0.005255 |
| 0.005269 |
| 0.005137 |
| 0.005139 |
| 0.005168 |
| 0.005286 |
| 0.005218 |
| 0.005234 |
| 0.005126 |
| 0.004990 |
| 0.005026 |
| 0.005056 |
| 0.004918 |
| 0.004851 |
| 0.004869 |
| 0.004812 |
| 0.004939 |
| 0.004875 |
| 0.004814 |
| 0.004867 |
| 0.004853 |
| 0.004872 |
| 0.004858 |
| 0.004854 |
| 0.004855 |
| 0.004851 |
| 0.004873 |
| 0.004820 |
| 0.004728 |
| 0.004723 |
| 0.004719 |
| 0.004717 |
| 0.004742 |
| 0.004715 |
| 0.004684 |
| 0.004672 |
| 0.004638 |
| 0.004614 |
| 0.004644 |
| 0.004665 |
| 0.004652 |
| 0.004668 |
| 0.004614 |
| 0.004641 |
| 0.004646 |
| 0.004618 |
| 0.004617 |
| 0.004593 |
| 0.004599 |
| 0.004520 |
| 0.004494 |
| 0.004479 |
| 0.004485 |
| 0.004506 |
| 0.004513 |
| 0.004543 |
| 0.004535 |
| 0.004549 |
| 0.004599 |
| 0.004636 |
| 0.004655 |
| 0.004591 |
| 0.004623 |
| 0.004547 |
| 0.004504 |
| 0.004516 |
| 0.004546 |
| 0.004540 |
| 0.004512 |
| 0.004536 |
| 0.004505 |
| 0.004471 |
| 0.004483 |
| 0.004477 |
| 0.004509 |
| 0.004524 |
| 0.004589 |
| 0.004626 |
| 0.004619 |
| 0.004633 |
| 0.004706 |
| 0.004639 |
| 0.004655 |
| 0.004638 |
| 0.004647 |
| 0.004691 |
| 0.004657 |
| 0.004616 |
| 0.004635 |
| 0.004590 |
| 0.004645 |
| 0.004614 |
| 0.004668 |
| 0.004658 |
| 0.004655 |
| 0.004782 |
| 0.004829 |
| 0.004842 |
| 0.004871 |
| 0.004858 |
| 0.004831 |
| 0.004847 |
| 0.004924 |
| 0.005025 |
| 0.005020 |
| 0.005068 |
| 0.005025 |
| 0.005061 |
| 0.005042 |
| 0.005017 |
| 0.005073 |
| 0.004967 |
| 0.005090 |
| 0.004907 |
| 0.004806 |
| 0.004916 |
| 0.005050 |
| 0.005055 |
| 0.005021 |
| 0.004952 |
| 0.004972 |
| 0.004937 |
| 0.004920 |
| 0.004894 |
| 0.004891 |
| 0.004939 |
| 0.004920 |
| 0.004952 |
| 0.004946 |
| 0.004976 |
| 0.004947 |
| 0.004965 |
| 0.004923 |
| 0.004936 |
| 0.004913 |
| 0.004969 |
| 0.004993 |
| 0.005026 |
| 0.004983 |
| 0.004979 |
| 0.004959 |
| 0.004997 |
| 0.004935 |
| 0.004944 |
| 0.004885 |
| 0.004873 |
| 0.004917 |
| 0.004890 |
| 0.004866 |
| 0.004885 |
| 0.004854 |
| 0.004806 |
| 0.004881 |
| 0.004840 |
| 0.004871 |
| 0.004894 |
| 0.004906 |
| 0.004878 |
| 0.004891 |
| 0.004898 |
| 0.004866 |
| 0.004846 |
| 0.004867 |
| 0.004889 |
| 0.004842 |
| 0.004833 |
| 0.004866 |
| 0.004833 |
| 0.004821 |
| 0.004843 |
| 0.004857 |
| 0.004791 |
| 0.004793 |
| 0.004819 |
| 0.004775 |
| 0.004773 |
| 0.004767 |
| 0.004805 |
| 0.004827 |
| 0.004824 |
| 0.004825 |
| 0.004834 |
| 0.004782 |
| 0.004880 |
| 0.004803 |
| 0.004815 |
| 0.004779 |
| 0.004730 |
| 0.008181 |
| 0.004739 |
| 0.004668 |
| 0.004688 |
| 0.004725 |
| 0.004717 |
| 0.004689 |
| 0.004767 |
| 0.004799 |
| 0.004760 |
| 0.004693 |
| 0.004698 |
| 0.004699 |
| 0.004673 |
| 0.004726 |
| 0.004702 |
| 0.004724 |
| 0.004673 |
| 0.004702 |
| 0.004732 |
| 0.004666 |
| 0.004598 |
| 0.004611 |
| 0.004535 |
| 0.004500 |
| 0.004436 |
| 0.004459 |
| 0.004469 |
| 0.004423 |
| 0.004460 |
| 0.004465 |
| 0.004467 |
| 0.004443 |
| 0.004472 |
| 0.004455 |
| 0.004456 |
| 0.004489 |
| 0.004504 |
| 0.004612 |
| 0.004596 |
| 0.004645 |
| 0.004669 |
| 0.004658 |
| 0.004640 |
| 0.004610 |
| 0.004675 |
| 0.004726 |
| 0.004685 |
| 0.004542 |
| 0.004558 |
| 0.004562 |
| 0.004510 |
| 0.004479 |
| 0.004472 |
| 0.004513 |
| 0.004494 |
| 0.004559 |
| 0.004557 |
| 0.004565 |
| 0.004603 |
| 0.004627 |
| 0.004711 |
| 0.004767 |
| 0.004769 |
| 0.004853 |
| 0.004858 |
| 0.004840 |
| 0.004827 |
| 0.004866 |
| 0.004835 |
| 0.004956 |
| 0.004989 |
| 0.004988 |
| 0.005021 |
| 0.005101 |
| 0.005123 |
| 0.005102 |
| 0.005011 |
| 0.005090 |
| 0.005125 |
| 0.005173 |
| 0.005169 |
| 0.005157 |
| 0.005166 |
| 0.005092 |
| 0.005131 |
| 0.005081 |
| 0.005162 |
| 0.005169 |
| 0.005231 |
| 0.005233 |
| 0.005276 |
| 0.005158 |
| 0.005113 |
| 0.005185 |
| 0.005164 |
| 0.005107 |
| 0.004975 |
| 0.005002 |
| 0.005047 |
| 0.005002 |
| 0.004956 |
| 0.004922 |
| 0.004905 |
| 0.004937 |
| 0.004912 |
| 0.004978 |
| 0.004933 |
| 0.004889 |
| 0.004935 |
| 0.004980 |
| 0.004971 |
| 0.005020 |
| 0.004985 |
| 0.005189 |
| 0.005145 |
| 0.004974 |
| 0.005068 |
| 0.005070 |
| 0.005023 |
| 0.005140 |
| 0.005052 |
| 0.005111 |
| 0.005124 |
| 0.005139 |
| 0.005140 |
| 0.005128 |
| 0.005114 |
| 0.005161 |
| 0.005240 |
| 0.005220 |
| 0.005269 |
| 0.005335 |
| 0.005316 |
| 0.005250 |
| 0.005259 |
| 0.005532 |
| 0.005229 |
| 0.005326 |
| 0.005664 |
| 0.005579 |
| 0.005773 |
| 0.005886 |
| 0.005968 |
| 0.005765 |
| 0.006097 |
| 0.005910 |
| 0.005853 |
| 0.005859 |