Historique des taux quotidiens DEM /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 10 952.8435 manat turkmène
le minimum le
1 mark allemand = 8 213.9041 manat turkmène
Historique des prix TMM / DEM
| Date | DEM/TMM |
| | 9 974.6911 |
| | 9 976.0715 |
| | 9 979.2415 |
| | 9 981.6958 |
| | 10 007.6694 |
| | 10 073.5238 |
| | 10 050.0555 |
| | 10 095.1514 |
| | 10 072.0410 |
| | 10 112.4842 |
| | 10 152.1093 |
| | 10 125.1643 |
| | 10 158.9095 |
| | 10 161.9773 |
| | 10 127.7207 |
| | 10 067.1838 |
| | 10 038.7048 |
| | 10 103.6389 |
| | 10 026.7917 |
| | 10 071.0696 |
| | 10 128.9989 |
| | 10 177.6739 |
| | 10 213.7711 |
| | 10 244.6020 |
| | 10 167.4481 |
| | 10 168.1639 |
| | 10 110.1834 |
| | 10 154.8192 |
| | 10 126.6470 |
| | 10 193.5240 |
| | 10 195.5691 |
| | 10 192.7570 |
| | 10 145.2580 |
| | 10 147.3543 |
| | 10 103.8945 |
| | 10 117.9039 |
| | 10 108.0360 |
| | 10 076.3359 |
| | 10 125.4199 |
| | 10 127.9764 |
| | 10 093.7198 |
| | 10 145.7693 |
| | 10 159.6765 |
| | 10 183.9628 |
| | 10 168.8286 |
| | 10 152.2627 |
| | 10 109.2631 |
| | 10 136.1059 |
| | 10 122.7612 |
| | 10 096.0206 |
| | 10 072.8591 |
| | 10 093.8732 |
| | 10 093.0040 |
| | 10 132.9870 |
| | 10 144.4911 |
| | 10 124.0394 |
| | 10 021.4743 |
| | 10 047.8569 |
| | 9 950.2002 |
| | 9 958.2786 |
| | 9 873.6086 |
| | 9 875.7561 |
| | 9 822.8374 |
| | 9 927.7033 |
| | 9 950.9160 |
| | 9 953.7792 |
| | 9 966.2036 |
| | 9 759.5394 |
| | 9 660.7578 |
| | 9 666.7911 |
| | 9 705.4447 |
| | 9 668.9385 |
| | 9 474.3408 |
| | 9 459.7179 |
| | 9 489.1683 |
| | 9 399.6411 |
| | 9 397.0846 |
| | 9 531.9634 |
| | 9 416.2581 |
| | 9 367.5319 |
| | 9 413.6505 |
| | 9 457.4682 |
| | 9 458.4908 |
| | 9 505.7853 |
| | 9 523.4248 |
| | 9 484.9246 |
| | 9 507.8304 |
| | 9 540.5020 |
| | 9 571.4863 |
| | 9 695.5257 |
| | 9 656.2073 |
| | 9 663.7745 |
| | 9 701.3033 |
| | 9 729.5266 |
| | 9 797.2216 |
| | 9 770.7878 |
| | 9 769.3051 |
| | 9 748.4444 |
| | 9 772.1683 |
| | 9 815.2191 |
| | 9 769.6119 |
| | 9 721.7550 |
| | 9 721.9083 |
| | 9 722.3174 |
| | 9 722.0617 |
| | 9 721.6016 |
| | 9 721.8572 |
| | 9 721.9083 |
| | 9 722.0106 |
| | 9 721.8061 |
| | 9 720.8346 |
| | 9 722.2151 |
| | 9 721.9083 |
| | 9 725.6919 |
| | 9 702.2236 |
| | 9 670.6258 |
| | 9 653.7020 |
| | 9 599.1472 |
| | 9 608.3504 |
| | 9 689.9015 |
| | 9 694.7076 |
| | 9 701.3033 |
| | 9 707.6944 |
| | 9 708.2569 |
| | 9 690.5662 |
| | 9 696.1392 |
| | 9 647.8733 |
| | 9 647.2597 |
| | 9 627.7795 |
| | 9 688.7255 |
| | 9 707.2343 |
| | 9 720.6301 |
| | 9 723.3911 |
| | 9 747.2173 |
| | 9 748.4955 |
| | 9 694.2986 |
| | 9 617.1958 |
| | 9 679.8290 |
| | 9 745.0187 |
| | 9 742.1555 |
| | 9 621.9508 |
| | 9 648.0778 |
| | 9 595.7215 |
| | 9 582.1211 |
| | 9 544.0810 |
| | 9 554.0001 |
| | 9 534.5199 |
| | 9 591.9891 |
| | 9 594.1876 |
| | 9 626.0411 |
| | 9 677.3237 |
| | 9 671.1371 |
| | 9 724.0046 |
| | 9 725.4874 |
| | 9 741.0307 |
| | 9 741.4397 |
| | 9 792.6711 |
| | 9 840.8348 |
| | 9 723.5956 |
| | 9 695.3723 |
| | 9 711.4269 |
| | 9 705.7004 |
| | 9 586.5183 |
| | 9 571.0261 |
| | 9 599.1472 |
| | 9 670.2167 |
| | 9 371.1110 |
| | 9 444.1746 |
| | 9 430.9833 |
| | 9 470.8640 |
| | 9 414.2640 |
| | 9 188.1196 |
| | 9 135.6099 |
| | 9 081.4641 |
| | 9 111.0679 |
| | 9 162.9129 |
| | 9 248.9122 |
| | 9 372.4915 |
| | 9 312.9771 |
| | 9 276.4709 |
| | 9 157.8000 |
| | 9 136.4791 |
| | 9 109.2784 |
| | 9 097.5187 |
| | 9 076.1978 |
| | 9 083.6116 |
| | 8 985.2390 |
| | 8 809.5080 |
| | 8 841.1570 |
| | 8 588.5788 |
| | 8 476.2479 |
| | 8 462.5453 |
| | 8 334.5178 |
| | 8 381.7101 |
| | 8 400.6279 |
| | 8 285.1782 |
| | 8 580.0402 |
| | 8 688.5363 |
| | 8 543.4828 |
| | 8 563.1676 |
| | 8 584.5396 |
| | 8 733.1721 |
| | 8 744.2671 |
| | 8 776.9898 |
| | 8 810.9396 |
| | 8 713.3340 |
| | 8 687.2070 |
| | 8 945.9718 |
| | 9 061.8305 |
| | 8 962.8444 |
| | 8 963.0489 |
| | 9 193.9995 |
| | 9 193.7438 |
| | 9 135.5588 |
| | 8 962.4865 |
| | 9 050.9911 |
| | 9 033.3004 |
| | 9 226.6199 |
| | 9 498.0136 |
| | 9 412.7813 |
| | 9 344.3704 |
| | 9 636.3692 |
| | 9 757.4943 |
| | 9 705.3425 |
| | 9 781.0137 |
| | 9 575.9345 |
| | 9 730.2935 |
| | 9 803.9707 |
| | 9 703.9109 |
| | 9 727.8393 |
| | 9 698.1844 |
| | 9 693.0715 |
| | 9 644.7033 |
| | 9 645.9304 |
| | 9 635.1932 |
| | 9 685.5555 |
| | 9 822.3261 |
| | 9 948.5640 |
| | 9 896.3611 |
| | 9 985.6838 |
| | 9 962.2667 |
| | 9 935.1171 |
| | 9 974.8956 |
| | 10 045.2493 |
| | 10 049.3397 |
| | 10 080.6307 |
| | 10 156.7621 |
| | 10 146.1272 |
| | 10 055.8331 |
| | 10 117.4949 |
| | 10 121.4318 |
| | 10 230.1836 |
| | 10 093.3108 |
| | 10 082.0112 |
| | 10 175.4754 |
| | 10 209.4252 |
| | 10 247.5675 |
| | 10 192.0412 |
| | 10 389.5533 |
| | 10 466.1959 |
| | 10 428.6160 |
| | 10 496.3622 |
| | 10 406.8861 |
| | 10 469.9284 |
| | 10 323.6478 |
| | 10 385.8209 |
| | 10 312.8084 |
| | 10 214.9982 |
| | 10 092.9017 |
| | 10 100.9801 |
| | 10 209.1184 |
| | 10 182.6846 |
| | 10 360.8187 |
| | 10 387.0480 |
| | 10 379.4808 |
| | 10 293.4815 |
| | 10 326.5110 |
| | 10 409.9027 |
| | 10 758.6038 |
| | 10 582.9750 |
| | 10 740.5552 |
| | 10 797.6665 |
| | 10 827.4748 |
| | 10 805.7960 |
| | 10 805.5915 |
| | 10 445.7954 |
| | 10 147.1498 |
| | 10 131.2998 |
| | 10 151.3935 |
| | 10 159.2674 |
| | 10 298.8501 |
| | 10 289.0333 |
| | 10 150.7288 |
| | 10 245.0111 |
| | 10 197.3075 |
| | 10 153.4898 |
| | 10 372.6807 |
| | 10 319.0973 |
| | 10 391.4451 |
| | 10 306.4172 |
| | 10 219.9578 |
| | 10 277.5292 |
| | 10 203.5964 |
| | 10 239.1823 |
| | 9 975.1512 |
| | 9 953.0634 |
| | 9 950.8649 |
| | 9 814.7590 |
| | 9 905.7178 |
| | 9 791.2907 |
| | 9 816.3440 |
| | 9 684.3795 |
| | 9 521.0729 |
| | 9 438.3459 |
| | 9 457.0592 |
| | 9 306.4837 |
| | 9 461.5074 |
| | 9 466.8248 |
| | 9 235.3119 |
| | 9 403.6803 |
| | 9 616.9401 |
| | 9 310.4206 |
| | 9 712.2961 |
| | 9 963.3915 |
| | 9 817.7244 |
| | 9 221.7626 |
| | 9 213.2241 |
| | 9 540.9110 |
| | 9 643.8341 |
| | 9 752.3302 |
| | 9 702.9905 |
| | 9 722.3174 |
| | 9 745.5300 |
| | 9 757.9544 |
| | 9 794.6652 |
| | 9 815.7815 |
| | 9 643.4762 |
| | 9 779.3264 |
| | 9 758.7725 |
| | 9 650.2252 |
| | 9 602.5728 |
| | 9 706.0072 |
| | 9 813.2762 |
| | 9 722.8287 |
| | 9 625.8366 |
| | 9 562.4875 |
| | 9 282.2485 |
| | 9 333.2754 |
| | 9 611.2648 |
| | 9 809.3904 |
| | 9 634.9887 |
| | 9 860.1617 |
| | 9 850.3449 |
| | 9 903.9283 |
| | 9 762.9651 |
| | 9 700.1784 |
| | 9 880.4088 |
| | 9 814.2988 |
| | 9 792.5178 |
| | 9 905.7178 |
| | 9 969.6804 |
| | 9 903.3658 |
| | 9 935.5261 |
| | 9 770.5322 |
| | 9 731.5206 |
| | 9 863.1272 |
| | 9 791.6997 |
| | 9 746.1947 |
| | 9 725.9987 |
| | 9 822.4283 |
| | 9 904.1328 |
| | 9 819.5651 |
| | 9 807.5497 |
| | 9 852.2366 |
| | 9 911.2909 |
| | 9 819.1561 |
| | 9 911.9555 |
| | 9 914.4609 |
| | 9 885.9308 |
| | 9 865.1723 |
| | 9 980.0085 |
| | 9 958.0229 |
| | 9 962.4200 |
| | 9 991.6148 |
| | 9 955.0063 |
| | 10 026.2293 |
| | 9 968.1465 |
| | 9 891.7084 |
| | 10 038.6025 |
| | 9 978.1678 |
| | 9 898.3552 |
| | 10 031.5978 |
| | 9 802.8459 |
| | 9 892.5264 |
| | 9 906.0246 |
| | 10 010.0213 |
| | 10 084.9767 |
| | 10 020.1449 |
| | 10 123.0680 |
| | 10 254.9813 |
| | 10 144.2866 |
| | 10 087.1753 |
| | 10 170.2091 |
| | 10 126.3914 |
| | 9 959.4546 |
| | 9 955.8755 |
| | 10 072.7568 |
| | 10 185.2410 |
| | 10 198.1256 |
| | 10 232.5867 |
| | 10 297.2651 |
| | 10 128.5388 |
| | 10 094.9469 |
| | 10 018.7644 |
| | 10 106.4510 |
| | 10 072.7057 |
| | 10 166.5789 |
| | 10 090.8566 |
| | 10 190.3540 |
| | 10 391.7518 |
| | 10 735.7490 |
| | 10 653.8912 |
| | 10 856.0049 |
| | 10 734.7264 |
| | 10 834.8885 |
| | 10 811.7270 |
| | 10 730.9429 |
| | 10 849.1536 |
| | 10 838.4676 |
| | 10 912.8094 |
| | 10 840.5639 |
| | 10 930.9091 |
| | 10 892.3577 |
| | 10 849.0002 |
| | 10 561.9609 |
| | 10 433.7289 |
| | 10 212.2884 |
| | 10 339.8046 |
| | 10 258.9693 |
| | 10 168.6241 |
| | 10 198.0745 |
| | 10 246.6983 |
| | 10 530.0563 |
| | 10 427.6957 |
| | 10 529.0848 |
| | 10 555.3141 |
| | 10 496.1576 |
| | 10 535.6294 |
| | 10 658.2372 |
| | 10 694.3855 |
| | 10 673.1158 |
| | 10 670.0480 |
| | 10 614.4195 |
| | 10 519.6259 |
| | 10 552.5020 |
| | 10 587.2699 |
| | 10 454.2828 |
| | 10 376.9755 |
| | 10 218.4750 |
| | 10 200.3242 |
| | 10 194.3932 |
| | 10 011.9642 |
| | 10 024.3375 |
| | 10 057.5203 |
| | 10 059.8212 |
| | 10 018.5599 |
| | 10 043.7155 |
| | 9 784.1326 |
| | 9 780.9626 |
| | 9 759.9485 |
| | 9 683.1013 |
| | 9 511.0516 |
| | 9 484.2599 |
| | 9 538.0989 |
| | 9 700.5875 |
| | 9 562.9477 |
| | 9 504.5582 |
| | 9 458.4908 |
| | 9 486.4584 |
| | 9 529.1513 |
| | 9 521.0729 |
| | 9 606.2030 |
| | 9 541.6268 |
| | 9 555.6362 |
| | 9 541.0133 |
| | 9 449.5943 |
| | 9 396.8290 |
| | 9 344.7795 |
| | 9 318.2945 |
| | 9 476.6928 |
| | 9 558.8062 |
| | 9 485.2313 |
| | 9 541.2689 |
| | 9 841.8574 |
| | 9 992.8419 |
| | 9 941.5082 |
| | 9 892.4242 |
| | 9 960.4771 |
| | 10 027.0985 |
| | 10 029.9106 |
| | 10 039.7274 |
| | 9 980.0596 |
| | 10 001.4827 |
| | 9 995.3984 |
| | 9 977.5032 |
| | 10 050.8735 |
| | 9 994.3247 |
| | 9 956.3357 |
| | 9 960.4260 |
| | 9 854.5375 |
| | 9 900.2470 |
| | 9 898.6108 |
| | 9 964.3630 |
| | 10 116.1655 |
| | 10 125.3176 |
| | 9 997.4435 |
| | 9 993.8134 |
| | 10 038.9604 |
| | 10 153.1830 |
| | 10 245.8803 |
| | 10 169.3910 |
| | 10 096.3274 |
| | 10 090.1408 |
| | 10 165.9142 |
| | 10 227.6271 |
| | 10 014.5718 |
| | 10 048.1126 |
| | 9 904.2862 |
| | 9 795.6878 |
| | 9 847.1237 |
| | 9 930.2087 |
| | 10 047.8058 |
| | 9 965.8457 |
| | 9 771.6059 |
| | 9 678.9598 |
| | 9 767.7712 |
| | 9 718.0737 |
| | 9 757.4943 |
| | 9 789.7568 |
| | 9 711.8870 |
| | 9 792.9268 |
| | 9 752.1768 |
| | 9 469.0745 |
| | 9 566.9358 |
| | 9 615.6108 |