Historique des taux quotidiens TMM /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.00012174 mark allemand
le minimum le
1 manat turkmène = 0.00009130 mark allemand
Date | TMM/DEM |
---|---|
0.00010359 | |
0.00010418 | |
0.00010408 | |
0.00010320 | |
0.00010315 | |
0.00010308 | |
0.00010301 | |
0.00010301 | |
0.00010319 | |
0.00010313 | |
0.00010365 | |
0.00010366 | |
0.00010387 | |
0.00010321 | |
0.00010302 | |
0.00010287 | |
0.00010284 | |
0.00010259 | |
0.00010258 | |
0.00010315 | |
0.00010398 | |
0.00010331 | |
0.00010262 | |
0.00010265 | |
0.00010393 | |
0.00010365 | |
0.00010421 | |
0.00010436 | |
0.00010478 | |
0.00010467 | |
0.00010488 | |
0.00010425 | |
0.00010423 | |
0.00010388 | |
0.00010333 | |
0.00010340 | |
0.00010284 | |
0.00010282 | |
0.00010266 | |
0.00010265 | |
0.00010212 | |
0.00010162 | |
0.00010284 | |
0.00010314 | |
0.00010297 | |
0.00010303 | |
0.00010431 | |
0.00010448 | |
0.00010418 | |
0.00010341 | |
0.00010671 | |
0.00010589 | |
0.00010603 | |
0.00010559 | |
0.00010622 | |
0.00010884 | |
0.00010946 | |
0.00011011 | |
0.00010976 | |
0.00010914 | |
0.00010812 | |
0.00010670 | |
0.00010738 | |
0.00010780 | |
0.00010920 | |
0.00010945 | |
0.00010978 | |
0.00010992 | |
0.00011018 | |
0.00011009 | |
0.00011129 | |
0.00011351 | |
0.00011311 | |
0.00011643 | |
0.00011798 | |
0.00011817 | |
0.00011998 | |
0.00011931 | |
0.00011904 | |
0.00012070 | |
0.00011655 | |
0.00011509 | |
0.00011705 | |
0.00011678 | |
0.00011649 | |
0.00011451 | |
0.00011436 | |
0.00011393 | |
0.00011350 | |
0.00011477 | |
0.00011511 | |
0.00011178 | |
0.00011035 | |
0.00011157 | |
0.00011157 | |
0.00010877 | |
0.00010877 | |
0.00010946 | |
0.00011158 | |
0.00011049 | |
0.00011070 | |
0.00010838 | |
0.00010529 | |
0.00010624 | |
0.00010702 | |
0.00010377 | |
0.00010249 | |
0.00010304 | |
0.00010224 | |
0.00010443 | |
0.00010277 | |
0.00010200 | |
0.00010305 | |
0.00010280 | |
0.00010311 | |
0.00010317 | |
0.00010368 | |
0.00010367 | |
0.00010379 | |
0.00010325 | |
0.00010181 | |
0.00010052 | |
0.00010105 | |
0.00010014 | |
0.00010038 | |
0.00010065 | |
0.00010025 | |
0.00009955 | |
0.00009951 | |
0.00009920 | |
0.00009846 | |
0.00009856 | |
0.00009944 | |
0.00009884 | |
0.00009880 | |
0.00009775 | |
0.00009908 | |
0.00009919 | |
0.00009828 | |
0.00009795 | |
0.00009758 | |
0.00009812 | |
0.00009625 | |
0.00009555 | |
0.00009589 | |
0.00009527 | |
0.00009609 | |
0.00009551 | |
0.00009686 | |
0.00009629 | |
0.00009697 | |
0.00009790 | |
0.00009908 | |
0.00009900 | |
0.00009795 | |
0.00009821 | |
0.00009652 | |
0.00009627 | |
0.00009634 | |
0.00009715 | |
0.00009684 | |
0.00009606 | |
0.00009295 | |
0.00009449 | |
0.00009311 | |
0.00009261 | |
0.00009236 | |
0.00009254 | |
0.00009254 | |
0.00009573 | |
0.00009855 | |
0.00009870 | |
0.00009851 | |
0.00009843 | |
0.00009710 | |
0.00009719 | |
0.00009852 | |
0.00009761 | |
0.00009807 | |
0.00009849 | |
0.00009641 | |
0.00009691 | |
0.00009623 | |
0.00009703 | |
0.00009785 | |
0.00009730 | |
0.00009800 | |
0.00009766 | |
0.00010025 | |
0.00010047 | |
0.00010049 | |
0.00010189 | |
0.00010095 | |
0.00010213 | |
0.00010187 | |
0.00010326 | |
0.00010503 | |
0.00010595 | |
0.00010574 | |
0.00010745 | |
0.00010569 | |
0.00010563 | |
0.00010828 | |
0.00010634 | |
0.00010398 | |
0.00010741 | |
0.00010296 | |
0.00010037 | |
0.00010186 | |
0.00010844 | |
0.00010854 | |
0.00010481 | |
0.00010369 | |
0.00010254 | |
0.00010306 | |
0.00010286 | |
0.00010261 | |
0.00010248 | |
0.00010210 | |
0.00010188 | |
0.00010370 | |
0.00010226 | |
0.00010247 | |
0.00010362 | |
0.00010414 | |
0.00010303 | |
0.00010190 | |
0.00010285 | |
0.00010389 | |
0.00010458 | |
0.00010773 | |
0.00010714 | |
0.00010404 | |
0.00010194 | |
0.00010379 | |
0.00010142 | |
0.00010152 | |
0.00010097 | |
0.00010243 | |
0.00010309 | |
0.00010121 | |
0.00010189 | |
0.00010212 | |
0.00010095 | |
0.00010030 | |
0.00010098 | |
0.00010065 | |
0.00010235 | |
0.00010276 | |
0.00010139 | |
0.00010213 | |
0.00010260 | |
0.00010282 | |
0.00010181 | |
0.00010097 | |
0.00010184 | |
0.00010196 | |
0.00010150 | |
0.00010090 | |
0.00010184 | |
0.00010089 | |
0.00010086 | |
0.00010115 | |
0.00010137 | |
0.00010020 | |
0.00010042 | |
0.00010038 | |
0.00010008 | |
0.00010045 | |
0.00009974 | |
0.00010032 | |
0.00010109 | |
0.00009962 | |
0.00010022 | |
0.00010103 | |
0.00009969 | |
0.00010201 | |
0.00010109 | |
0.00010095 | |
0.00009990 | |
0.00009916 | |
0.00009980 | |
0.00009878 | |
0.00009751 | |
0.00009858 | |
0.00009914 | |
0.00009833 | |
0.00009875 | |
0.00010041 | |
0.00010044 | |
0.00009928 | |
0.00009818 | |
0.00009806 | |
0.00009773 | |
0.00009711 | |
0.00009873 | |
0.00009906 | |
0.00009981 | |
0.00009895 | |
0.00009928 | |
0.00009836 | |
0.00009910 | |
0.00009813 | |
0.00009623 | |
0.00009315 | |
0.00009386 | |
0.00009211 | |
0.00009316 | |
0.00009229 | |
0.00009249 | |
0.00009319 | |
0.00009217 | |
0.00009226 | |
0.00009164 | |
0.00009225 | |
0.00009148 | |
0.00009181 | |
0.00009217 | |
0.00009468 | |
0.00009584 | |
0.00009792 | |
0.00009671 | |
0.00009748 | |
0.00009834 | |
0.00009806 | |
0.00009759 | |
0.00009497 | |
0.00009590 | |
0.00009498 | |
0.00009474 | |
0.00009527 | |
0.00009492 | |
0.00009382 | |
0.00009351 | |
0.00009369 | |
0.00009372 | |
0.00009421 | |
0.00009506 | |
0.00009476 | |
0.00009445 | |
0.00009565 | |
0.00009637 | |
0.00009786 | |
0.00009804 | |
0.00009809 | |
0.00009988 | |
0.00009976 | |
0.00009943 | |
0.00009941 | |
0.00009981 | |
0.00009956 | |
0.00010221 | |
0.00010224 | |
0.00010246 | |
0.00010327 | |
0.00010514 | |
0.00010544 | |
0.00010484 | |
0.00010309 | |
0.00010457 | |
0.00010521 | |
0.00010573 | |
0.00010541 | |
0.00010494 | |
0.00010503 | |
0.00010410 | |
0.00010480 | |
0.00010465 | |
0.00010481 | |
0.00010582 | |
0.00010642 | |
0.00010701 | |
0.00010732 | |
0.00010552 | |
0.00010462 | |
0.00010543 | |
0.00010481 | |
0.00010161 | |
0.00010007 | |
0.00010059 | |
0.00010109 | |
0.00010040 | |
0.00009973 | |
0.00009970 | |
0.00009960 | |
0.00010020 | |
0.00009999 | |
0.00010005 | |
0.00010023 | |
0.00009949 | |
0.00010006 | |
0.00010044 | |
0.00010040 | |
0.00010148 | |
0.00010101 | |
0.00010102 | |
0.00010036 | |
0.00009885 | |
0.00009876 | |
0.00010003 | |
0.00010006 | |
0.00009961 | |
0.00009849 | |
0.00009760 | |
0.00009833 | |
0.00009905 | |
0.00009911 | |
0.00009837 | |
0.00009777 | |
0.00009985 | |
0.00009952 | |
0.00010097 | |
0.00010209 | |
0.00010155 | |
0.00010070 | |
0.00009952 | |
0.00010034 | |
0.00010234 | |
0.00010332 | |
0.00010238 | |
0.00010290 | |
0.00010249 | |
0.00010215 | |
0.00010297 | |
0.00010211 | |
0.00010254 | |
0.00010561 | |
0.00010453 | |
0.00010400 |