Historique des taux quotidiens DEM /VND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 16 064.8420 dông vietnamien
le minimum le
1 mark allemand = 11 646.9223 dông vietnamien
Historique des prix VND / DEM
| Date | DEM/VND |
| | 15 348.0108 |
| | 15 280.3158 |
| | 15 385.9487 |
| | 15 348.4710 |
| | 15 377.1033 |
| | 15 579.5238 |
| | 15 527.9856 |
| | 15 659.7966 |
| | 15 679.9415 |
| | 15 707.3979 |
| | 15 855.6725 |
| | 15 743.7507 |
| | 15 800.6064 |
| | 15 866.1540 |
| | 15 849.8949 |
| | 15 540.6656 |
| | 15 432.1695 |
| | 15 633.0049 |
| | 15 452.9790 |
| | 15 607.3892 |
| | 15 644.7646 |
| | 15 739.2514 |
| | 15 735.7746 |
| | 15 775.7065 |
| | 15 695.5870 |
| | 15 896.9849 |
| | 15 630.0905 |
| | 15 673.9083 |
| | 15 737.2573 |
| | 15 821.2115 |
| | 15 841.7143 |
| | 15 816.5587 |
| | 15 689.5027 |
| | 15 652.8430 |
| | 15 539.5919 |
| | 15 618.1263 |
| | 15 540.4611 |
| | 15 496.1321 |
| | 15 670.4315 |
| | 15 683.9807 |
| | 15 580.9554 |
| | 15 784.1428 |
| | 15 846.2136 |
| | 15 935.6897 |
| | 15 869.1195 |
| | 15 893.2525 |
| | 15 779.0810 |
| | 15 620.9384 |
| | 15 684.9010 |
| | 15 581.1088 |
| | 15 504.7218 |
| | 15 538.4159 |
| | 15 640.9299 |
| | 15 579.1659 |
| | 15 690.4230 |
| | 15 740.5807 |
| | 15 542.3017 |
| | 15 392.9534 |
| | 15 216.0464 |
| | 15 241.9178 |
| | 15 089.5528 |
| | 14 901.6019 |
| | 14 732.7222 |
| | 15 011.3251 |
| | 15 163.9969 |
| | 15 236.1402 |
| | 14 971.9556 |
| | 14 403.7570 |
| | 14 146.0659 |
| | 14 162.2227 |
| | 14 251.9033 |
| | 14 147.1907 |
| | 13 722.0004 |
| | 13 623.8835 |
| | 13 662.4860 |
| | 13 377.9009 |
| | 13 360.1591 |
| | 13 383.1161 |
| | 13 492.8905 |
| | 13 329.6350 |
| | 13 472.6945 |
| | 13 559.8186 |
| | 13 538.4466 |
| | 13 656.5550 |
| | 13 695.9756 |
| | 13 625.4173 |
| | 13 589.7803 |
| | 13 767.7099 |
| | 13 809.6869 |
| | 14 078.2686 |
| | 14 023.7648 |
| | 13 992.5760 |
| | 13 859.9469 |
| | 13 945.7417 |
| | 13 987.4631 |
| | 13 985.0089 |
| | 13 965.7332 |
| | 13 933.7263 |
| | 14 077.3482 |
| | 14 200.6207 |
| | 14 154.9623 |
| | 14 050.9656 |
| | 14 052.0904 |
| | 13 988.3323 |
| | 14 103.7820 |
| | 14 137.2205 |
| | 14 076.3768 |
| | 13 974.2718 |
| | 13 969.6702 |
| | 13 978.3110 |
| | 13 990.7865 |
| | 14 186.7136 |
| | 14 134.2550 |
| | 14 134.6129 |
| | 14 044.0631 |
| | 13 975.0387 |
| | 13 884.5912 |
| | 13 869.0991 |
| | 13 686.9769 |
| | 13 863.5260 |
| | 13 616.5209 |
| | 13 713.4107 |
| | 13 745.7755 |
| | 13 775.5838 |
| | 13 699.7081 |
| | 13 686.0054 |
| | 13 518.5062 |
| | 13 452.8052 |
| | 13 391.6036 |
| | 13 594.0240 |
| | 13 664.3267 |
| | 13 699.0945 |
| | 13 629.9678 |
| | 13 694.7997 |
| | 13 659.6228 |
| | 13 605.1702 |
| | 13 351.7228 |
| | 13 439.5627 |
| | 13 583.2869 |
| | 13 531.4419 |
| | 13 340.2187 |
| | 13 343.7978 |
| | 13 332.0892 |
| | 13 421.4630 |
| | 13 208.3054 |
| | 13 190.6147 |
| | 13 051.5433 |
| | 13 209.6859 |
| | 13 331.8847 |
| | 13 224.1555 |
| | 13 288.8339 |
| | 13 331.1177 |
| | 13 271.1943 |
| | 13 287.0444 |
| | 13 349.7288 |
| | 13 318.6422 |
| | 13 391.1945 |
| | 13 584.7696 |
| | 13 308.7743 |
| | 13 156.8183 |
| | 13 130.7936 |
| | 13 140.1502 |
| | 12 924.9475 |
| | 12 871.0573 |
| | 12 849.1229 |
| | 12 957.0566 |
| | 13 041.3686 |
| | 13 184.8883 |
| | 13 161.8290 |
| | 13 283.8232 |
| | 13 121.1302 |
| | 12 932.4635 |
| | 12 930.6739 |
| | 12 920.2436 |
| | 12 966.3621 |
| | 12 951.0745 |
| | 12 881.7433 |
| | 13 020.7636 |
| | 13 034.3639 |
| | 12 979.7068 |
| | 12 869.5234 |
| | 12 902.3484 |
| | 12 841.4024 |
| | 12 868.5520 |
| | 12 777.5420 |
| | 12 877.7041 |
| | 13 104.9733 |
| | 13 014.4235 |
| | 13 055.6848 |
| | 12 739.2974 |
| | 12 559.7317 |
| | 12 560.8565 |
| | 12 247.4346 |
| | 11 857.6257 |
| | 12 011.0644 |
| | 11 669.4191 |
| | 12 135.0015 |
| | 12 183.2163 |
| | 11 963.5142 |
| | 11 995.5211 |
| | 11 897.2508 |
| | 12 161.2819 |
| | 12 195.8452 |
| | 12 256.6378 |
| | 12 227.1363 |
| | 12 166.3437 |
| | 11 995.5211 |
| | 12 455.8372 |
| | 12 575.6329 |
| | 12 496.5871 |
| | 12 355.4194 |
| | 12 672.2670 |
| | 12 767.9809 |
| | 12 659.7915 |
| | 12 327.9119 |
| | 12 396.0160 |
| | 12 339.4160 |
| | 12 590.4603 |
| | 12 879.4425 |
| | 12 812.3099 |
| | 12 696.2466 |
| | 13 078.9486 |
| | 13 186.6778 |
| | 13 139.3833 |
| | 13 259.3324 |
| | 13 004.5045 |
| | 13 134.3215 |
| | 13 260.4572 |
| | 13 151.1941 |
| | 13 206.7715 |
| | 13 219.2471 |
| | 13 221.5990 |
| | 13 258.7188 |
| | 13 284.1811 |
| | 13 105.1267 |
| | 13 072.0973 |
| | 13 258.6165 |
| | 13 406.0731 |
| | 13 463.7468 |
| | 13 522.8522 |
| | 13 489.2092 |
| | 13 460.5257 |
| | 13 524.0793 |
| | 13 628.2294 |
| | 13 636.2056 |
| | 13 703.4405 |
| | 13 808.0508 |
| | 13 737.4925 |
| | 13 689.3800 |
| | 13 754.4163 |
| | 13 776.9643 |
| | 13 956.4788 |
| | 13 871.9112 |
| | 13 861.5831 |
| | 13 940.9356 |
| | 13 970.3860 |
| | 14 054.7491 |
| | 13 999.2740 |
| | 14 219.6919 |
| | 14 298.9933 |
| | 14 364.3364 |
| | 14 399.3599 |
| | 14 337.3913 |
| | 14 345.2141 |
| | 14 212.1759 |
| | 14 245.3076 |
| | 14 206.7051 |
| | 14 045.9549 |
| | 13 843.1766 |
| | 13 886.7898 |
| | 14 073.1045 |
| | 13 975.7034 |
| | 14 182.7255 |
| | 14 287.3358 |
| | 14 276.0363 |
| | 14 138.2431 |
| | 14 236.2578 |
| | 14 336.3176 |
| | 14 230.1222 |
| | 14 345.0607 |
| | 14 507.7537 |
| | 14 427.4809 |
| | 14 386.6798 |
| | 14 373.3351 |
| | 14 323.8421 |
| | 14 184.0037 |
| | 14 107.2588 |
| | 14 019.3677 |
| | 14 088.9034 |
| | 13 806.7726 |
| | 14 008.9374 |
| | 13 944.3612 |
| | 14 000.2965 |
| | 13 943.5432 |
| | 13 826.5084 |
| | 13 968.1363 |
| | 14 071.4172 |
| | 14 003.0064 |
| | 14 123.4156 |
| | 14 021.2595 |
| | 14 040.6886 |
| | 13 919.7169 |
| | 13 893.4877 |
| | 13 900.1345 |
| | 13 577.2025 |
| | 13 427.4963 |
| | 13 402.8009 |
| | 13 388.2802 |
| | 13 307.7517 |
| | 13 355.7109 |
| | 13 400.0910 |
| | 13 210.7085 |
| | 12 992.8470 |
| | 12 900.3032 |
| | 12 902.8597 |
| | 13 103.9508 |
| | 13 014.1168 |
| | 13 027.1036 |
| | 13 042.3912 |
| | 12 948.3646 |
| | 13 378.3100 |
| | 12 863.6947 |
| | 13 284.2834 |
| | 13 535.4811 |
| | 13 211.7311 |
| | 12 863.1323 |
| | 12 875.4033 |
| | 13 023.9336 |
| | 13 155.4378 |
| | 13 060.9000 |
| | 13 133.0433 |
| | 13 175.4294 |
| | 13 275.0290 |
| | 13 257.3383 |
| | 13 129.8221 |
| | 13 206.3114 |
| | 13 117.5511 |
| | 13 042.3401 |
| | 13 066.2174 |
| | 13 123.8400 |
| | 13 080.2268 |
| | 13 243.9936 |
| | 13 164.6922 |
| | 13 245.0162 |
| | 13 088.1518 |
| | 13 023.1155 |
| | 12 956.3408 |
| | 13 031.5518 |
| | 13 105.6891 |
| | 13 078.4373 |
| | 12 999.0337 |
| | 13 190.0523 |
| | 13 177.3211 |
| | 13 281.2668 |
| | 13 288.4249 |
| | 13 200.6872 |
| | 13 356.8357 |
| | 13 375.2934 |
| | 13 328.8681 |
| | 13 482.6646 |
| | 13 565.0849 |
| | 13 393.9044 |
| | 13 508.7917 |
| | 13 378.7190 |
| | 13 383.5763 |
| | 13 349.7288 |
| | 13 399.4263 |
| | 13 329.3793 |
| | 13 278.4547 |
| | 13 351.7228 |
| | 13 418.0374 |
| | 13 336.6908 |
| | 13 324.0108 |
| | 13 414.6628 |
| | 13 474.1772 |
| | 13 335.9750 |
| | 13 442.8350 |
| | 13 491.5100 |
| | 13 439.8184 |
| | 13 427.5985 |
| | 13 588.3998 |
| | 13 527.8629 |
| | 13 484.7609 |
| | 13 606.3462 |
| | 13 569.1752 |
| | 13 581.9575 |
| | 13 567.2835 |
| | 13 533.6404 |
| | 13 489.5671 |
| | 13 486.2948 |
| | 13 472.6433 |
| | 13 609.2094 |
| | 13 333.4185 |
| | 13 554.8591 |
| | 13 526.1756 |
| | 13 631.0416 |
| | 13 766.8918 |
| | 13 666.9342 |
| | 13 684.6249 |
| | 13 893.4365 |
| | 13 787.3946 |
| | 13 700.0660 |
| | 13 725.3238 |
| | 13 806.4658 |
| | 13 575.3107 |
| | 13 474.3306 |
| | 13 659.7250 |
| | 13 822.6737 |
| | 13 796.1888 |
| | 13 765.6647 |
| | 13 813.9307 |
| | 13 644.7953 |
| | 13 687.0791 |
| | 13 574.8506 |
| | 13 727.2667 |
| | 13 647.6074 |
| | 13 555.1658 |
| | 13 727.3689 |
| | 13 888.8860 |
| | 13 890.4711 |
| | 14 063.6967 |
| | 14 215.6527 |
| | 14 370.7275 |
| | 14 356.3091 |
| | 14 327.6767 |
| | 14 520.9962 |
| | 14 361.0130 |
| | 14 361.6777 |
| | 14 314.0764 |
| | 14 392.5597 |
| | 14 275.0648 |
| | 14 354.9286 |
| | 14 375.1758 |
| | 14 227.8214 |
| | 14 240.7571 |
| | 13 895.3283 |
| | 13 940.6288 |
| | 13 785.7073 |
| | 13 685.3408 |
| | 13 675.0638 |
| | 13 784.0712 |
| | 13 799.3588 |
| | 13 630.6836 |
| | 13 545.4513 |
| | 13 656.0437 |
| | 13 701.6510 |
| | 13 633.1890 |
| | 13 657.5776 |
| | 13 786.3209 |
| | 13 897.4758 |
| | 13 902.7421 |
| | 13 841.5915 |
| | 13 863.2703 |
| | 13 719.6484 |
| | 13 682.9888 |
| | 13 755.6434 |
| | 13 720.9267 |
| | 13 515.0294 |
| | 13 307.7517 |
| | 13 250.1291 |
| | 13 209.9927 |
| | 12 978.9399 |
| | 12 936.9117 |
| | 12 983.1836 |
| | 13 046.3282 |
| | 12 929.3957 |
| | 13 010.5377 |
| | 12 727.0775 |
| | 12 672.8806 |
| | 12 659.5870 |
| | 12 618.6836 |
| | 12 328.2698 |
| | 12 286.3439 |
| | 12 392.6926 |
| | 12 641.6918 |
| | 12 508.7559 |
| | 12 410.5878 |
| | 12 328.7811 |
| | 12 325.2021 |
| | 12 375.3087 |
| | 12 274.5842 |
| | 12 403.4297 |
| | 12 348.2102 |
| | 12 414.1669 |
| | 12 229.5905 |
| | 12 219.8760 |
| | 12 174.3710 |
| | 12 166.1903 |
| | 12 097.6772 |
| | 12 300.1488 |
| | 12 493.4171 |
| | 12 314.9763 |
| | 12 254.6438 |
| | 12 266.9148 |
| | 12 608.4578 |
| | 12 518.9817 |
| | 12 404.9636 |
| | 12 545.0576 |
| | 12 691.7984 |
| | 12 783.3196 |
| | 12 832.9149 |
| | 12 731.1678 |
| | 12 790.4777 |
| | 12 682.5951 |
| | 12 735.7695 |
| | 12 873.3070 |
| | 12 748.5518 |
| | 12 597.2094 |
| | 12 711.7388 |
| | 12 530.7414 |
| | 12 663.4728 |
| | 12 627.4267 |
| | 12 704.0694 |
| | 12 581.8706 |
| | 12 884.0441 |
| | 12 891.1511 |
| | 12 877.4484 |
| | 12 767.5207 |
| | 12 803.5156 |
| | 12 935.2756 |
| | 13 005.4248 |
| | 12 997.1930 |
| | 12 835.3691 |
| | 12 863.8481 |
| | 12 968.4584 |
| | 12 979.7068 |
| | 12 745.1772 |
| | 12 866.6602 |
| | 12 673.2896 |
| | 12 496.4849 |
| | 12 551.3465 |
| | 12 703.5070 |
| | 12 847.4356 |
| | 12 746.3532 |
| | 12 380.5239 |
| | 12 380.2682 |
| | 12 506.8130 |
| | 12 506.3528 |
| | 12 514.6357 |
| | 12 610.8097 |
| | 12 484.4184 |
| | 12 602.3223 |
| | 12 497.6097 |
| | 12 184.5968 |
| | 12 272.3856 |
| | 12 305.2106 |