Lịch sử Đồng Mark Đức / Đồng Việt Nam
Lịch sử của giá hàng ngày DEM /VND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 14 565.5297 Đồng Việt Nam
tối thiểu trên
1 Đồng Mark Đức = 11 646.9223 Đồng Việt Nam
| Date | DEM/VND |
|---|---|
| 13 869.0991 | |
| 13 686.9769 | |
| 13 863.5260 | |
| 13 616.5209 | |
| 13 713.4107 | |
| 13 745.7755 | |
| 13 775.5838 | |
| 13 699.7081 | |
| 13 686.0054 | |
| 13 518.5062 | |
| 13 452.8052 | |
| 13 391.6036 | |
| 13 594.0240 | |
| 13 664.3267 | |
| 13 699.0945 | |
| 13 629.9678 | |
| 13 694.7997 | |
| 13 659.6228 | |
| 13 605.1702 | |
| 13 351.7228 | |
| 13 439.5627 | |
| 13 583.2869 | |
| 13 531.4419 | |
| 13 340.2187 | |
| 13 343.7978 | |
| 13 332.0892 | |
| 13 421.4630 | |
| 13 208.3054 | |
| 13 190.6147 | |
| 13 051.5433 | |
| 13 209.6859 | |
| 13 331.8847 | |
| 13 224.1555 | |
| 13 288.8339 | |
| 13 331.1177 | |
| 13 271.1943 | |
| 13 287.0444 | |
| 13 349.7288 | |
| 13 318.6422 | |
| 13 391.1945 | |
| 13 584.7696 | |
| 13 308.7743 | |
| 13 156.8183 | |
| 13 130.7936 | |
| 13 140.1502 | |
| 12 924.9475 | |
| 12 871.0573 | |
| 12 849.1229 | |
| 12 957.0566 | |
| 13 041.3686 | |
| 13 184.8883 | |
| 13 161.8290 | |
| 13 283.8232 | |
| 13 121.1302 | |
| 12 932.4635 | |
| 12 930.6739 | |
| 12 920.2436 | |
| 12 966.3621 | |
| 12 951.0745 | |
| 12 881.7433 | |
| 13 020.7636 | |
| 13 034.3639 | |
| 12 979.7068 | |
| 12 869.5234 | |
| 12 902.3484 | |
| 12 841.4024 | |
| 12 868.5520 | |
| 12 777.5420 | |
| 12 877.7041 | |
| 13 104.9733 | |
| 13 014.4235 | |
| 13 055.6848 | |
| 12 739.2974 | |
| 12 559.7317 | |
| 12 560.8565 | |
| 12 247.4346 | |
| 11 857.6257 | |
| 12 011.0644 | |
| 11 669.4191 | |
| 12 135.0015 | |
| 12 183.2163 | |
| 11 963.5142 | |
| 11 995.5211 | |
| 11 897.2508 | |
| 12 161.2819 | |
| 12 195.8452 | |
| 12 256.6378 | |
| 12 227.1363 | |
| 12 166.3437 | |
| 11 995.5211 | |
| 12 455.8372 | |
| 12 575.6329 | |
| 12 496.5871 | |
| 12 355.4194 | |
| 12 672.2670 | |
| 12 767.9809 | |
| 12 659.7915 | |
| 12 327.9119 | |
| 12 396.0160 | |
| 12 339.4160 | |
| 12 590.4603 | |
| 12 879.4425 | |
| 12 812.3099 | |
| 12 696.2466 | |
| 13 078.9486 | |
| 13 186.6778 | |
| 13 139.3833 | |
| 13 259.3324 | |
| 13 004.5045 | |
| 13 134.3215 | |
| 13 260.4572 | |
| 13 151.1941 | |
| 13 206.7715 | |
| 13 219.2471 | |
| 13 221.5990 | |
| 13 258.7188 | |
| 13 284.1811 | |
| 13 105.1267 | |
| 13 072.0973 | |
| 13 258.6165 | |
| 13 406.0731 | |
| 13 463.7468 | |
| 13 522.8522 | |
| 13 489.2092 | |
| 13 460.5257 | |
| 13 524.0793 | |
| 13 628.2294 | |
| 13 636.2056 | |
| 13 703.4405 | |
| 13 808.0508 | |
| 13 737.4925 | |
| 13 689.3800 | |
| 13 754.4163 | |
| 13 776.9643 | |
| 13 956.4788 | |
| 13 871.9112 | |
| 13 861.5831 | |
| 13 940.9356 | |
| 13 970.3860 | |
| 14 054.7491 | |
| 13 999.2740 | |
| 14 219.6919 | |
| 14 298.9933 | |
| 14 364.3364 | |
| 14 399.3599 | |
| 14 337.3913 | |
| 14 345.2141 | |
| 14 212.1759 | |
| 14 245.3076 | |
| 14 206.7051 | |
| 14 045.9549 | |
| 13 843.1766 | |
| 13 886.7898 | |
| 14 073.1045 | |
| 13 975.7034 | |
| 14 182.7255 | |
| 14 287.3358 | |
| 14 276.0363 | |
| 14 138.2431 | |
| 14 236.2578 | |
| 14 336.3176 | |
| 14 230.1222 | |
| 14 345.0607 | |
| 14 507.7537 | |
| 14 427.4809 | |
| 14 386.6798 | |
| 14 373.3351 | |
| 14 323.8421 | |
| 14 184.0037 | |
| 14 107.2588 | |
| 14 019.3677 | |
| 14 088.9034 | |
| 13 806.7726 | |
| 14 008.9374 | |
| 13 944.3612 | |
| 14 000.2965 | |
| 13 943.5432 | |
| 13 826.5084 | |
| 13 968.1363 | |
| 14 071.4172 | |
| 14 003.0064 | |
| 14 123.4156 | |
| 14 021.2595 | |
| 14 040.6886 | |
| 13 919.7169 | |
| 13 893.4877 | |
| 13 900.1345 | |
| 13 577.2025 | |
| 13 427.4963 | |
| 13 402.8009 | |
| 13 388.2802 | |
| 13 307.7517 | |
| 13 355.7109 | |
| 13 400.0910 | |
| 13 210.7085 | |
| 12 992.8470 | |
| 12 900.3032 | |
| 12 902.8597 | |
| 13 103.9508 | |
| 13 014.1168 | |
| 13 027.1036 | |
| 13 042.3912 | |
| 12 948.3646 | |
| 13 378.3100 | |
| 12 863.6947 | |
| 13 284.2834 | |
| 13 535.4811 | |
| 13 211.7311 | |
| 12 863.1323 | |
| 12 875.4033 | |
| 13 023.9336 | |
| 13 155.4378 | |
| 13 060.9000 | |
| 13 133.0433 | |
| 13 175.4294 | |
| 13 275.0290 | |
| 13 257.3383 | |
| 13 129.8221 | |
| 13 206.3114 | |
| 13 117.5511 | |
| 13 042.3401 | |
| 13 066.2174 | |
| 13 123.8400 | |
| 13 080.2268 | |
| 13 243.9936 | |
| 13 164.6922 | |
| 13 245.0162 | |
| 13 088.1518 | |
| 13 023.1155 | |
| 12 956.3408 | |
| 13 031.5518 | |
| 13 105.6891 | |
| 13 078.4373 | |
| 12 999.0337 | |
| 13 190.0523 | |
| 13 177.3211 | |
| 13 281.2668 | |
| 13 288.4249 | |
| 13 200.6872 | |
| 13 356.8357 | |
| 13 375.2934 | |
| 13 328.8681 | |
| 13 482.6646 | |
| 13 565.0849 | |
| 13 393.9044 | |
| 13 508.7917 | |
| 13 378.7190 | |
| 13 383.5763 | |
| 13 349.7288 | |
| 13 399.4263 | |
| 13 329.3793 | |
| 13 278.4547 | |
| 13 351.7228 | |
| 13 418.0374 | |
| 13 336.6908 | |
| 13 324.0108 | |
| 13 414.6628 | |
| 13 474.1772 | |
| 13 335.9750 | |
| 13 442.8350 | |
| 13 491.5100 | |
| 13 439.8184 | |
| 13 427.5985 | |
| 13 588.3998 | |
| 13 527.8629 | |
| 13 484.7609 | |
| 13 606.3462 | |
| 13 569.1752 | |
| 13 581.9575 | |
| 13 567.2835 | |
| 13 533.6404 | |
| 13 489.5671 | |
| 13 486.2948 | |
| 13 472.6433 | |
| 13 609.2094 | |
| 13 333.4185 | |
| 13 554.8591 | |
| 13 526.1756 | |
| 13 631.0416 | |
| 13 766.8918 | |
| 13 666.9342 | |
| 13 684.6249 | |
| 13 893.4365 | |
| 13 787.3946 | |
| 13 700.0660 | |
| 13 725.3238 | |
| 13 806.4658 | |
| 13 575.3107 | |
| 13 474.3306 | |
| 13 659.7250 | |
| 13 822.6737 | |
| 13 796.1888 | |
| 13 765.6647 | |
| 13 813.9307 | |
| 13 644.7953 | |
| 13 687.0791 | |
| 13 574.8506 | |
| 13 727.2667 | |
| 13 647.6074 | |
| 13 555.1658 | |
| 13 727.3689 | |
| 13 888.8860 | |
| 13 890.4711 | |
| 14 063.6967 | |
| 14 215.6527 | |
| 14 370.7275 | |
| 14 356.3091 | |
| 14 327.6767 | |
| 14 520.9962 | |
| 14 361.0130 | |
| 14 361.6777 | |
| 14 314.0764 | |
| 14 392.5597 | |
| 14 275.0648 | |
| 14 354.9286 | |
| 14 375.1758 | |
| 14 227.8214 | |
| 14 240.7571 | |
| 13 895.3283 | |
| 13 940.6288 | |
| 13 785.7073 | |
| 13 685.3408 | |
| 13 675.0638 | |
| 13 784.0712 | |
| 13 799.3588 | |
| 13 630.6836 | |
| 13 545.4513 | |
| 13 656.0437 | |
| 13 701.6510 | |
| 13 633.1890 | |
| 13 657.5776 | |
| 13 786.3209 | |
| 13 897.4758 | |
| 13 902.7421 | |
| 13 841.5915 | |
| 13 863.2703 | |
| 13 719.6484 | |
| 13 682.9888 | |
| 13 755.6434 | |
| 13 720.9267 | |
| 13 515.0294 | |
| 13 307.7517 | |
| 13 250.1291 | |
| 13 209.9927 | |
| 12 978.9399 | |
| 12 936.9117 | |
| 12 983.1836 | |
| 13 046.3282 | |
| 12 929.3957 | |
| 13 010.5377 | |
| 12 727.0775 | |
| 12 672.8806 | |
| 12 659.5870 | |
| 12 618.6836 | |
| 12 328.2698 | |
| 12 286.3439 | |
| 12 392.6926 | |
| 12 641.6918 | |
| 12 508.7559 | |
| 12 410.5878 | |
| 12 328.7811 | |
| 12 325.2021 | |
| 12 375.3087 | |
| 12 274.5842 | |
| 12 403.4297 | |
| 12 348.2102 | |
| 12 414.1669 | |
| 12 229.5905 | |
| 12 219.8760 | |
| 12 174.3710 | |
| 12 166.1903 | |
| 12 097.6772 | |
| 12 300.1488 | |
| 12 493.4171 | |
| 12 314.9763 | |
| 12 254.6438 | |
| 12 266.9148 | |
| 12 608.4578 | |
| 12 518.9817 | |
| 12 404.9636 | |
| 12 545.0576 | |
| 12 691.7984 | |
| 12 783.3196 | |
| 12 832.9149 | |
| 12 731.1678 | |
| 12 790.4777 | |
| 12 682.5951 | |
| 12 735.7695 | |
| 12 873.3070 | |
| 12 748.5518 | |
| 12 597.2094 | |
| 12 711.7388 | |
| 12 530.7414 | |
| 12 663.4728 | |
| 12 627.4267 | |
| 12 704.0694 | |
| 12 581.8706 | |
| 12 884.0441 | |
| 12 891.1511 | |
| 12 877.4484 | |
| 12 767.5207 | |
| 12 803.5156 | |
| 12 935.2756 | |
| 13 005.4248 | |
| 12 997.1930 | |
| 12 835.3691 | |
| 12 863.8481 | |
| 12 968.4584 | |
| 12 979.7068 | |
| 12 745.1772 | |
| 12 866.6602 | |
| 12 673.2896 | |
| 12 496.4849 | |
| 12 551.3465 | |
| 12 703.5070 | |
| 12 847.4356 | |
| 12 746.3532 | |
| 12 380.5239 | |
| 12 380.2682 | |
| 12 506.8130 | |
| 12 506.3528 | |
| 12 514.6357 | |
| 12 610.8097 | |
| 12 484.4184 | |
| 12 602.3223 | |
| 12 497.6097 | |
| 12 184.5968 | |
| 12 272.3856 | |
| 12 305.2106 |