Historique des taux quotidiens DJF /BDT depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.6241 taka bangladeshi
le minimum le
1 franc djiboutien = 0.3277 taka bangladeshi
Historique des prix BDT / DJF
Date | DJF/BDT |
| 0.6176 |
| 0.6183 |
| 0.6170 |
| 0.6163 |
| 0.6178 |
| 0.6176 |
| 0.6163 |
| 0.6177 |
| 0.6175 |
| 0.6172 |
| 0.6171 |
| 0.6170 |
| 0.6164 |
| 0.6171 |
| 0.6165 |
| 0.6166 |
| 0.6145 |
| 0.6189 |
| 0.6183 |
| 0.6166 |
| 0.6183 |
| 0.6184 |
| 0.6207 |
| 0.6221 |
| 0.6232 |
| 0.6207 |
| 0.6187 |
| 0.6200 |
| 0.6203 |
| 0.6198 |
| 0.6202 |
| 0.6197 |
| 0.6166 |
| 0.6163 |
| 0.6187 |
| 0.6144 |
| 0.6143 |
| 0.6154 |
| 0.6147 |
| 0.6102 |
| 0.6112 |
| 0.6119 |
| 0.6106 |
| 0.6075 |
| 0.6087 |
| 0.6081 |
| 0.6089 |
| 0.6051 |
| 0.6029 |
| 0.6032 |
| 0.6061 |
| 0.6012 |
| 0.5956 |
| 0.5962 |
| 0.5969 |
| 0.5935 |
| 0.5901 |
| 0.5997 |
| 0.5973 |
| 0.6012 |
| 0.6001 |
| 0.5960 |
| 0.5973 |
| 0.5846 |
| 0.5905 |
| 0.5987 |
| 0.5953 |
| 0.5984 |
| 0.5787 |
| 0.5801 |
| 0.5942 |
| 0.5791 |
| 0.5746 |
| 0.5727 |
| 0.5690 |
| 0.5711 |
| 0.5766 |
| 0.5691 |
| 0.5728 |
| 0.5665 |
| 0.5287 |
| 0.5335 |
| 0.5332 |
| 0.5336 |
| 0.5334 |
| 0.5335 |
| 0.5318 |
| 0.5321 |
| 0.5305 |
| 0.5277 |
| 0.5253 |
| 0.5249 |
| 0.5219 |
| 0.5221 |
| 0.5261 |
| 0.5154 |
| 0.5003 |
| 0.4940 |
| 0.4929 |
| 0.4864 |
| 0.4865 |
| 0.4843 |
| 0.4832 |
| 0.4827 |
| 0.4800 |
| 0.4830 |
| 0.4830 |
| 0.4829 |
| 0.4821 |
| 0.4829 |
| 0.4837 |
| 0.4829 |
| 0.4830 |
| 0.4827 |
| 0.4819 |
| 0.4819 |
| 0.4819 |
| 0.4819 |
| 0.4819 |
| 0.4819 |
| 0.4820 |
| 0.4816 |
| 0.4813 |
| 0.4811 |
| 0.4811 |
| 0.4807 |
| 0.4810 |
| 0.4804 |
| 0.4787 |
| 0.4784 |
| 0.4786 |
| 0.4788 |
| 0.4782 |
| 0.4767 |
| 0.4765 |
| 0.4764 |
| 0.4764 |
| 0.4763 |
| 0.4763 |
| 0.4764 |
| 0.4763 |
| 0.4764 |
| 0.4764 |
| 0.4763 |
| 0.4766 |
| 0.4763 |
| 0.4763 |
| 0.4763 |
| 0.4763 |
| 0.4763 |
| 0.4772 |
| 0.4763 |
| 0.4763 |
| 0.4764 |
| 0.4756 |
| 0.4760 |
| 0.4764 |
| 0.4763 |
| 0.4764 |
| 0.4764 |
| 0.4764 |
| 0.4763 |
| 0.4763 |
| 0.4763 |
| 0.4764 |
| 0.4764 |
| 0.4763 |
| 0.4762 |
| 0.4763 |
| 0.4763 |
| 0.4764 |
| 0.4764 |
| 0.4758 |
| 0.4763 |
| 0.4764 |
| 0.4760 |
| 0.4763 |
| 0.4763 |
| 0.4763 |
| 0.4762 |
| 0.4763 |
| 0.4763 |
| 0.4764 |
| 0.4763 |
| 0.4763 |
| 0.4761 |
| 0.4768 |
| 0.4762 |
| 0.4763 |
| 0.4762 |
| 0.4762 |
| 0.4763 |
| 0.4770 |
| 0.4769 |
| 0.4773 |
| 0.4771 |
| 0.4769 |
| 0.4784 |
| 0.4772 |
| 0.4773 |
| 0.4771 |
| 0.4773 |
| 0.4772 |
| 0.4731 |
| 0.4771 |
| 0.4772 |
| 0.4730 |
| 0.4767 |
| 0.4769 |
| 0.4768 |
| 0.4772 |
| 0.4771 |
| 0.4771 |
| 0.4772 |
| 0.4769 |
| 0.4769 |
| 0.4768 |
| 0.4770 |
| 0.4768 |
| 0.4768 |
| 0.4768 |
| 0.4769 |
| 0.4770 |
| 0.4764 |
| 0.4764 |
| 0.4755 |
| 0.4759 |
| 0.4755 |
| 0.4758 |
| 0.4759 |
| 0.4753 |
| 0.4755 |
| 0.4748 |
| 0.4745 |
| 0.4738 |
| 0.4744 |
| 0.4736 |
| 0.4745 |
| 0.4748 |
| 0.4744 |
| 0.4749 |
| 0.4746 |
| 0.4747 |
| 0.4747 |
| 0.4765 |
| 0.4744 |
| 0.4751 |
| 0.4735 |
| 0.4725 |
| 0.4742 |
| 0.4744 |
| 0.4745 |
| 0.4740 |
| 0.4734 |
| 0.4741 |
| 0.4736 |
| 0.4733 |
| 0.4732 |
| 0.4727 |
| 0.4742 |
| 0.4722 |
| 0.4721 |
| 0.4726 |
| 0.4724 |
| 0.4713 |
| 0.4713 |
| 0.4707 |
| 0.4718 |
| 0.4715 |
| 0.4714 |
| 0.4699 |
| 0.4714 |
| 0.4713 |
| 0.4711 |
| 0.4717 |
| 0.4713 |
| 0.4712 |
| 0.4707 |
| 0.4710 |
| 0.4782 |
| 0.4750 |
| 0.4710 |
| 0.4741 |
| 0.4724 |
| 0.4725 |
| 0.4693 |
| 0.4718 |
| 0.4718 |
| 0.4704 |
| 0.4715 |
| 0.4746 |
| 0.4746 |
| 0.4742 |
| 0.4746 |
| 0.4744 |
| 0.4713 |
| 0.4724 |
| 0.4741 |
| 0.4747 |
| 0.4753 |
| 0.4765 |
| 0.4749 |
| 0.4765 |
| 0.4764 |
| 0.4787 |
| 0.4786 |
| 0.4744 |
| 0.4736 |
| 0.4743 |
| 0.4691 |
| 0.4686 |
| 0.4700 |
| 0.4684 |
| 0.4707 |
| 0.4713 |
| 0.4668 |
| 0.4680 |
| 0.4669 |
| 0.4666 |
| 0.4654 |
| 0.4653 |
| 0.4658 |
| 0.4626 |
| 0.4622 |
| 0.4627 |
| 0.4617 |
| 0.4642 |
| 0.4609 |
| 0.4666 |
| 0.4651 |
| 0.4645 |
| 0.4646 |
| 0.4642 |
| 0.4526 |
| 0.4517 |
| 0.4586 |
| 0.4605 |
| 0.4522 |
| 0.4615 |
| 0.4542 |
| 0.4530 |
| 0.4550 |
| 0.4547 |
| 0.4510 |
| 0.4516 |
| 0.4525 |
| 0.4516 |
| 0.4558 |
| 0.4530 |
| 0.4522 |
| 0.4515 |
| 0.4513 |
| 0.4506 |
| 0.4524 |
| 0.4503 |
| 0.4570 |
| 0.4569 |
| 0.4663 |
| 0.4648 |
| 0.4566 |
| 0.4506 |
| 0.4515 |
| 0.4513 |
| 0.4512 |
| 0.4504 |
| 0.4510 |
| 0.4498 |
| 0.4515 |
| 0.4491 |
| 0.4467 |
| 0.4475 |
| 0.4453 |
| 0.4448 |
| 0.4470 |
| 0.4437 |
| 0.4452 |
| 0.4447 |
| 0.4454 |
| 0.4466 |
| 0.4448 |
| 0.4441 |
| 0.4462 |
| 0.4401 |
| 0.4424 |
| 0.4408 |
| 0.4429 |
| 0.4453 |
| 0.4454 |
| 0.4454 |
| 0.4413 |
| 0.4460 |
| 0.4447 |
| 0.4428 |
| 0.4430 |
| 0.4445 |
| 0.4431 |
| 0.4447 |
| 0.4452 |
| 0.4427 |
| 0.4393 |
| 0.4391 |
| 0.4413 |
| 0.4393 |
| 0.4407 |
| 0.4398 |
| 0.4397 |
| 0.4405 |
| 0.4406 |
| 0.4396 |
| 0.4378 |
| 0.4390 |
| 0.4385 |
| 0.4390 |
| 0.4384 |
| 0.4388 |
| 0.4394 |
| 0.4347 |
| 0.4380 |
| 0.4415 |
| 0.4400 |
| 0.4417 |
| 0.4398 |
| 0.4405 |
| 0.4411 |
| 0.4394 |
| 0.4380 |
| 0.4398 |
| 0.4397 |
| 0.4391 |
| 0.4388 |
| 0.4368 |
| 0.4356 |
| 0.4369 |
| 0.4377 |
| 0.4404 |
| 0.4387 |
| 0.4387 |
| 0.4382 |
| 0.4376 |
| 0.4390 |
| 0.4388 |
| 0.4386 |
| 0.4390 |
| 0.4388 |
| 0.4377 |
| 0.4380 |
| 0.4382 |
| 0.4382 |
| 0.4378 |
| 0.4381 |
| 0.4387 |
| 0.4383 |
| 0.4388 |
| 0.4388 |
| 0.4385 |
| 0.4393 |
| 0.4388 |
| 0.4390 |
| 0.4379 |
| 0.4391 |
| 0.4382 |
| 0.4387 |
| 0.4389 |
| 0.4382 |
| 0.4385 |
| 0.4347 |
| 0.4387 |
| 0.4366 |
| 0.4386 |
| 0.4379 |
| 0.4387 |
| 0.4370 |
| 0.4385 |
| 0.4384 |
| 0.4377 |
| 0.4385 |
| 0.4384 |
| 0.4386 |
| 0.4366 |
| 0.4367 |
| 0.4376 |
| 0.4331 |
| 0.4358 |
| 0.4341 |
| 0.4314 |
| 0.4346 |
| 0.4333 |
| 0.4318 |
| 0.4311 |
| 0.4330 |
| 0.4331 |
| 0.4332 |
| 0.4343 |
| 0.4345 |
| 0.4334 |
| 0.4342 |
| 0.4343 |
| 0.4329 |
| 0.4345 |
| 0.4329 |
| 0.4335 |
| 0.4319 |
| 0.4332 |
| 0.4356 |
| 0.4358 |
| 0.4362 |
| 0.4319 |
| 0.4346 |
| 0.4352 |
| 0.4344 |
| 0.4345 |
| 0.4342 |
| 0.4355 |
| 0.4353 |
| 0.4355 |
| 0.4348 |
| 0.4363 |
| 0.4355 |
| 0.4351 |
| 0.4364 |
| 0.4358 |
| 0.4385 |
| 0.4359 |
| 0.4370 |
| 0.4360 |
| 0.4359 |
| 0.4371 |
| 0.4353 |
| 0.4347 |
| 0.4363 |
| 0.4369 |
| 0.4366 |
| 0.4356 |
| 0.4363 |
| 0.4363 |
| 0.4375 |
| 0.4369 |
| 0.4374 |
| 0.4384 |
| 0.4378 |
| 0.4372 |
| 0.4387 |
| 0.4376 |
| 0.4387 |
| 0.4368 |
| 0.4376 |
| 0.4381 |
| 0.4356 |
| 0.4381 |
| 0.4364 |
| 0.4387 |
| 0.4374 |
| 0.4376 |
| 0.4376 |
| 0.4371 |
| 0.4384 |
| 0.4376 |
| 0.4374 |
| 0.4372 |
| 0.4389 |
| 0.4390 |
| 0.4369 |
| 0.4386 |
| 0.4396 |
| 0.4392 |
| 0.4393 |
| 0.4400 |
| 0.4400 |
| 0.4403 |
| 0.4408 |
| 0.4398 |
| 0.4420 |
| 0.4433 |
| 0.4445 |
| 0.4441 |
| 0.4456 |
| 0.4444 |
| 0.4408 |
| 0.4447 |
| 0.4486 |
| 0.4487 |
| 0.4499 |
| 0.4475 |
| 0.4484 |
| 0.4524 |
| 0.4537 |
| 0.4560 |
| 0.4579 |
| 0.4566 |
| 0.4573 |
| 0.4583 |
| 0.4588 |
| 0.4559 |
| 0.4570 |
| 0.4578 |
| 0.4569 |
| 0.4603 |
| 0.4588 |
| 0.4591 |
| 0.4592 |
| 0.4574 |
| 0.4570 |
| 0.4580 |
| 0.4575 |
| 0.4587 |
| 0.4598 |
| 0.4606 |
| 0.4593 |
| 0.4614 |
| 0.4613 |
| 0.4570 |
| 0.4588 |
| 0.4594 |
| 0.4589 |
| 0.4572 |
| 0.4599 |
| 0.4563 |
| 0.4573 |
| 0.4587 |
| 0.4577 |
| 0.4584 |
| 0.4566 |
| 0.4585 |
| 0.4559 |
| 0.4561 |
| 0.4592 |
| 0.4586 |
| 0.4579 |
| 0.4590 |
| 0.4702 |
| 0.4722 |
| 0.4742 |
| 0.4732 |
| 0.4677 |
| 0.4634 |
| 0.4584 |
| 0.4436 |
| 0.4434 |
| 0.4329 |
| 0.4332 |
| 0.4319 |
| 0.4311 |
| 0.4306 |
| 0.4290 |
| 0.4264 |
| 0.4275 |
| 0.4267 |
| 0.4254 |
| 0.4245 |
| 0.4233 |
| 0.4235 |
| 0.4189 |
| 0.4153 |
| 0.4157 |
| 0.4201 |
| 0.4208 |
| 0.4214 |
| 0.4213 |
| 0.4199 |
| 0.4195 |
| 0.4195 |
| 0.4183 |
| 0.4173 |
| 0.4154 |
| 0.4168 |
| 0.4155 |
| 0.4136 |
| 0.4135 |
| 0.4122 |
| 0.4111 |
| 0.4099 |
| 0.4104 |
| 0.4105 |
| 0.4102 |
| 0.4098 |
| 0.4096 |
| 0.4053 |
| 0.4032 |
| 0.4030 |
| 0.4003 |
| 0.4002 |
| 0.3999 |
| 0.4011 |
| 0.3981 |
| 0.4004 |
| 0.4002 |
| 0.4005 |
| 0.3977 |
| 0.3985 |
| 0.3984 |
| 0.3986 |
| 0.3971 |
| 0.3960 |
| 0.3955 |
| 0.3961 |
| 0.3963 |
| 0.3982 |
| 0.3990 |
| 0.4006 |
| 0.3960 |
| 0.3982 |
| 0.3905 |
| 0.3927 |
| 0.3927 |
| 0.3911 |
| 0.3926 |
| 0.3897 |
| 0.3915 |
| 0.3913 |
| 0.3912 |
| 0.3920 |
| 0.3913 |
| 0.3910 |
| 0.3920 |
| 0.3907 |
| 0.3909 |
| 0.3914 |
| 0.3915 |
| 0.3891 |
| 0.3912 |
| 0.3908 |
| 0.4000 |
| 0.3920 |
| 0.3903 |
| 0.3911 |
| 0.3866 |
| 0.3899 |
| 0.3917 |
| 0.3888 |
| 0.3889 |
| 0.3873 |
| 0.3907 |
| 0.3894 |
| 0.3889 |
| 0.3887 |
| 0.3881 |
| 0.3885 |
| 0.3876 |
| 0.3880 |
| 0.3878 |
| 0.3891 |
| 0.3877 |
| 0.3892 |
| 0.3882 |
| 0.3878 |
| 0.3880 |
| 0.3876 |
| 0.3875 |
| 0.3880 |
| 0.3880 |
| 0.3886 |
| 0.3886 |
| 0.3889 |
| 0.3866 |
| 0.3869 |
| 0.3870 |
| 0.3872 |
| 0.3866 |
| 0.3859 |
| 0.3872 |
| 0.3859 |
| 0.3872 |
| 0.3858 |
| 0.3883 |
| 0.3871 |
| 0.3877 |
| 0.3872 |
| 0.3870 |
| 0.3867 |
| 0.3876 |
| 0.3866 |
| 0.3868 |
| 0.3879 |
| 0.3868 |
| 0.3866 |
| 0.3868 |
| 0.3841 |
| 0.3898 |
| 0.3876 |
| 0.3875 |
| 0.3867 |
| 0.3869 |
| 0.3862 |
| 0.3834 |
| 0.3870 |
| 0.3867 |
| 0.3871 |
| 0.3863 |
| 0.3834 |
| 0.3844 |
| 0.3844 |
| 0.3804 |
| 0.3854 |
| 0.3839 |
| 0.3819 |
| 0.3841 |
| 0.3868 |
| 0.3848 |
| 0.3873 |
| 0.3825 |
| 0.3850 |
| 0.3858 |
| 0.3846 |
| 0.3857 |
| 0.3852 |
| 0.3855 |
| 0.3857 |
| 0.3839 |
| 0.3848 |
| 0.3860 |
| 0.3860 |
| 0.3859 |
| 0.3861 |
| 0.3860 |
| 0.3855 |
| 0.3861 |
| 0.3841 |
| 0.3844 |
| 0.3856 |
| 0.3859 |
| 0.3850 |
| 0.3859 |
| 0.3856 |
| 0.3860 |
| 0.3820 |
| 0.3856 |
| 0.3866 |
| 0.3862 |
| 0.3858 |
| 0.3859 |
| 0.3863 |
| 0.3860 |
| 0.3863 |
| 0.3849 |
| 0.3853 |
| 0.3847 |
| 0.3852 |
| 0.3849 |
| 0.3860 |
| 0.3860 |
| 0.3848 |
| 0.3866 |
| 0.3848 |
| 0.3852 |
| 0.3843 |
| 0.3843 |
| 0.3847 |
| 0.3860 |
| 0.3848 |
| 0.3853 |
| 0.3845 |
| 0.3863 |
| 0.3859 |
| 0.3864 |
| 0.3850 |
| 0.3831 |
| 0.3854 |
| 0.3840 |
| 0.3867 |
| 0.3854 |
| 0.3830 |
| 0.3871 |
| 0.3856 |
| 0.3841 |
| 0.3855 |
| 0.3859 |
| 0.3859 |
| 0.3866 |
| 0.3866 |
| 0.3866 |
| 0.3869 |
| 0.3887 |
| 0.3888 |
| 0.3882 |
| 0.3889 |
| 0.3882 |
| 0.3885 |
| 0.3879 |
| 0.3895 |
| 0.3891 |
| 0.3886 |
| 0.3870 |
| 0.3870 |
| 0.3871 |
| 0.3874 |
| 0.3877 |
| 0.3868 |
| 0.3882 |
| 0.3874 |
| 0.3882 |
| 0.3883 |
| 0.3882 |
| 0.3886 |
| 0.3932 |
| 0.3936 |
| 0.3934 |
| 0.3884 |
| 0.3930 |
| 0.3883 |
| 0.3893 |
| 0.3984 |
| 0.3911 |
| 0.3935 |
| 0.3940 |
| 0.3793 |
| 0.3759 |
| 0.3761 |
| 0.3732 |
| 0.3787 |
| 0.3790 |
| 0.3748 |
| 0.3714 |
| 0.3838 |
| 0.3907 |
| 0.3886 |
| 0.3892 |
| 0.3912 |
| 0.3925 |
| 0.3910 |
| 0.3909 |
| 0.3926 |
| 0.3816 |
| 0.3911 |
| 0.3846 |
| 0.3825 |
| 0.3906 |
| 0.3908 |
| 0.3922 |
| 0.3883 |
| 0.3824 |
| 0.3782 |
| 0.3866 |
| 0.3881 |
| 0.3891 |
| 0.3842 |
| 0.3930 |
| 0.3814 |
| 0.3892 |
| 0.3885 |
| 0.3819 |
| 0.3806 |
| 0.3791 |
| 0.3769 |
| 0.3752 |
| 0.3749 |
| 0.3738 |
| 0.3732 |
| 0.3726 |
| 0.3731 |
| 0.3727 |
| 0.3718 |
| 0.3713 |
| 0.3710 |
| 0.3703 |
| 0.3702 |
| 0.3697 |
| 0.3698 |
| 0.3698 |
| 0.3696 |
| 0.3697 |
| 0.3698 |
| 0.3699 |
| 0.3690 |
| 0.3685 |
| 0.3681 |
| 0.3684 |
| 0.3685 |
| 0.3659 |
| 0.3686 |
| 0.3656 |
| 0.3656 |
| 0.3639 |
| 0.3617 |
| 0.3618 |
| 0.3589 |
| 0.3587 |
| 0.3591 |
| 0.3584 |
| 0.3565 |
| 0.3586 |
| 0.3571 |
| 0.3574 |
| 0.3579 |
| 0.3574 |
| 0.3558 |
| 0.3563 |
| 0.3557 |
| 0.3572 |
| 0.3553 |
| 0.3545 |
| 0.3555 |
| 0.3564 |
| 0.3550 |
| 0.3496 |
| 0.3544 |
| 0.3563 |
| 0.3441 |
| 0.3374 |
| 0.3374 |
| 0.3364 |
| 0.3433 |
| 0.3357 |
| 0.3355 |
| 0.3357 |
| 0.3371 |
| 0.3367 |
| 0.3359 |
| 0.3346 |
| 0.3341 |
| 0.3339 |
| 0.3342 |
| 0.3331 |
| 0.3342 |
| 0.3356 |
| 0.3343 |
| 0.3348 |
| 0.3343 |
| 0.3344 |
| 0.3344 |
| 0.3340 |
| 0.3340 |
| 0.3323 |
| 0.3348 |
| 0.3366 |
| 0.3277 |
| 0.3284 |
| 0.3328 |
| 0.3361 |
| 0.3402 |
| 0.3399 |
| 0.3357 |
| 0.3388 |
| 0.3332 |
| 0.3325 |
| 0.3329 |
| 0.3324 |
| 0.3375 |
| 0.3364 |
| 0.3343 |
| 0.3356 |
| 0.3399 |
| 0.3339 |