ประวัติ ศาสตร์ ฟรังก์จิบูตี / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /BDT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.6946 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.3627 ตากาบังกลาเทศ

ประวัติราคา BDT / DJF

Date DJF/BDT
0.6941
0.6940
0.6940
0.6937
0.6921
0.6910
0.6903
0.6895
0.6907
0.6903
0.6913
0.6912
0.6905
0.6909
0.6899
0.6906
0.6885
0.6908
0.6891
0.6896
0.6873
0.6863
0.6862
0.6880
0.6867
0.6887
0.6871
0.6876
0.6864
0.6875
0.6875
0.6883
0.6872
0.6873
0.6850
0.6882
0.6877
0.6862
0.6857
0.6881
0.6842
0.6851
0.6848
0.6842
0.6839
0.6836
0.6850
0.6835
0.6841
0.6829
0.6834
0.6847
0.6893
0.6830
0.6803
0.6878
0.6901
0.6875
0.6873
0.6875
0.6867
0.6861
0.6823
0.6819
0.6825
0.6823
0.6834
0.6823
0.6823
0.6838
0.6840
0.6837
0.6838
0.6826
0.6833
0.6828
0.6841
0.6857
0.6861
0.6857
0.6838
0.6841
0.6716
0.6728
0.6715
0.6711
0.6719
0.6721
0.6709
0.6721
0.6727
0.6719
0.6722
0.6722
0.6718
0.6720
0.6718
0.6725
0.6711
0.6719
0.6719
0.6711
0.6610
0.6606
0.6612
0.6611
0.6609
0.6599
0.6620
0.6618
0.6609
0.6603
0.6603
0.6599
0.6577
0.6626
0.6177
0.6176
0.6183
0.6170
0.6163
0.6178
0.6176
0.6163
0.6177
0.6175
0.6172
0.6171
0.6170
0.6164
0.6171
0.6165
0.6166
0.6145
0.6189
0.6183
0.6166
0.6183
0.6184
0.6207
0.6221
0.6232
0.6207
0.6187
0.6200
0.6203
0.6198
0.6202
0.6197
0.6166
0.6163
0.6187
0.6144
0.6143
0.6154
0.6147
0.6102
0.6112
0.6119
0.6106
0.6075
0.6087
0.6081
0.6089
0.6051
0.6029
0.6032
0.6061
0.6012
0.5956
0.5962
0.5969
0.5935
0.5901
0.5997
0.5973
0.6012
0.6001
0.5960
0.5973
0.5846
0.5905
0.5987
0.5953
0.5984
0.5787
0.5801
0.5942
0.5791
0.5746
0.5727
0.5690
0.5711
0.5766
0.5691
0.5728
0.5665
0.5287
0.5335
0.5332
0.5336
0.5334
0.5335
0.5318
0.5321
0.5305
0.5277
0.5253
0.5249
0.5219
0.5221
0.5261
0.5154
0.5003
0.4940
0.4929
0.4864
0.4865
0.4843
0.4832
0.4827
0.4800
0.4830
0.4830
0.4829
0.4821
0.4829
0.4837
0.4829
0.4830
0.4827
0.4819
0.4819
0.4819
0.4819
0.4819
0.4819
0.4820
0.4816
0.4813
0.4811
0.4811
0.4807
0.4810
0.4804
0.4787
0.4784
0.4786
0.4788
0.4782
0.4767
0.4765
0.4764
0.4764
0.4763
0.4763
0.4764
0.4763
0.4764
0.4764
0.4763
0.4766
0.4763
0.4763
0.4763
0.4763
0.4763
0.4772
0.4763
0.4763
0.4764
0.4756
0.4760
0.4764
0.4763
0.4764
0.4764
0.4764
0.4763
0.4763
0.4763
0.4764
0.4764
0.4763
0.4762
0.4763
0.4763
0.4764
0.4764
0.4758
0.4763
0.4764
0.4760
0.4763
0.4763
0.4763
0.4762
0.4763
0.4763
0.4764
0.4763
0.4763
0.4761
0.4768
0.4762
0.4763
0.4762
0.4762
0.4763
0.4770
0.4769
0.4773
0.4771
0.4769
0.4784
0.4772
0.4773
0.4771
0.4773
0.4772
0.4731
0.4771
0.4772
0.4730
0.4767
0.4769
0.4768
0.4772
0.4771
0.4771
0.4772
0.4769
0.4769
0.4768
0.4770
0.4768
0.4768
0.4768
0.4769
0.4770
0.4764
0.4764
0.4755
0.4759
0.4755
0.4758
0.4759
0.4753
0.4755
0.4748
0.4745
0.4738
0.4744
0.4736
0.4745
0.4748
0.4744
0.4749
0.4746
0.4747
0.4747
0.4765
0.4744
0.4751
0.4735
0.4725
0.4742
0.4744
0.4745
0.4740
0.4734
0.4741
0.4736
0.4733
0.4732
0.4727
0.4742
0.4722
0.4721
0.4726
0.4724
0.4713
0.4713
0.4707
0.4718
0.4715
0.4714
0.4699
0.4714
0.4713
0.4711
0.4717
0.4713
0.4712
0.4707
0.4710
0.4782
0.4750
0.4710
0.4741
0.4724
0.4725
0.4693
0.4718
0.4718
0.4704
0.4715
0.4746
0.4746
0.4742
0.4746
0.4744
0.4713
0.4724
0.4741
0.4747
0.4753
0.4765
0.4749
0.4765
0.4764
0.4787
0.4786
0.4744
0.4736
0.4743
0.4691
0.4686
0.4700
0.4684
0.4707
0.4713
0.4668
0.4680
0.4669
0.4666
0.4654
0.4653
0.4658
0.4626
0.4622
0.4627
0.4617
0.4642
0.4609
0.4666
0.4651
0.4645
0.4646
0.4642
0.4526
0.4517
0.4586
0.4605
0.4522
0.4615
0.4542
0.4530
0.4550
0.4547
0.4510
0.4516
0.4525
0.4516
0.4558
0.4530
0.4522
0.4515
0.4513
0.4506
0.4524
0.4503
0.4570
0.4569
0.4663
0.4648
0.4566
0.4506
0.4515
0.4513
0.4512
0.4504
0.4510
0.4498
0.4515
0.4491
0.4467
0.4475
0.4453
0.4448
0.4470
0.4437
0.4452
0.4447
0.4454
0.4466
0.4448
0.4441
0.4462
0.4401
0.4424
0.4408
0.4429
0.4453
0.4454
0.4454
0.4413
0.4460
0.4447
0.4428
0.4430
0.4445
0.4431
0.4447
0.4452
0.4427
0.4393
0.4391
0.4413
0.4393
0.4407
0.4398
0.4397
0.4405
0.4406
0.4396
0.4378
0.4390
0.4385
0.4390
0.4384
0.4388
0.4394
0.4347
0.4380
0.4415
0.4400
0.4417
0.4398
0.4405
0.4411
0.4394
0.4380
0.4398
0.4397
0.4391
0.4388
0.4368
0.4356
0.4369
0.4377
0.4404
0.4387
0.4387
0.4382
0.4376
0.4390
0.4388
0.4386
0.4390
0.4388
0.4377
0.4380
0.4382
0.4382
0.4378
0.4381
0.4387
0.4383
0.4388
0.4388
0.4385
0.4393
0.4388
0.4390
0.4379
0.4391
0.4382
0.4387
0.4389
0.4382
0.4385
0.4347
0.4387
0.4366
0.4386
0.4379
0.4387
0.4370
0.4385
0.4384
0.4377
0.4385
0.4384
0.4386
0.4366
0.4367
0.4376
0.4331
0.4358
0.4341
0.4314
0.4346
0.4333
0.4318
0.4311
0.4330
0.4331
0.4332
0.4343
0.4345
0.4334
0.4342
0.4343
0.4329
0.4345
0.4329
0.4335
0.4319
0.4332
0.4356
0.4358
0.4362
0.4319
0.4346
0.4352
0.4344
0.4345
0.4342
0.4355
0.4353
0.4355
0.4348
0.4363
0.4355
0.4351
0.4364
0.4358
0.4385
0.4359
0.4370
0.4360
0.4359
0.4371
0.4353
0.4347
0.4363
0.4369
0.4366
0.4356
0.4363
0.4363
0.4375
0.4369
0.4374
0.4384
0.4378
0.4372
0.4387
0.4376
0.4387
0.4368
0.4376
0.4381
0.4356
0.4381
0.4364
0.4387
0.4374
0.4376
0.4376
0.4371
0.4384
0.4376
0.4374
0.4372
0.4389
0.4390
0.4369
0.4386
0.4396
0.4392
0.4393
0.4400
0.4400
0.4403
0.4408
0.4398
0.4420
0.4433
0.4445
0.4441
0.4456
0.4444
0.4408
0.4447
0.4486
0.4487
0.4499
0.4475
0.4484
0.4524
0.4537
0.4560
0.4579
0.4566
0.4573
0.4583
0.4588
0.4559
0.4570
0.4578
0.4569
0.4603
0.4588
0.4591
0.4592
0.4574
0.4570
0.4580
0.4575
0.4587
0.4598
0.4606
0.4593
0.4614
0.4613
0.4570
0.4588
0.4594
0.4589
0.4572
0.4599
0.4563
0.4573
0.4587
0.4577
0.4584
0.4566
0.4585
0.4559
0.4561
0.4592
0.4586
0.4579
0.4590
0.4702
0.4722
0.4742
0.4732
0.4677
0.4634
0.4584
0.4436
0.4434
0.4329
0.4332
0.4319
0.4311
0.4306
0.4290
0.4264
0.4275
0.4267
0.4254
0.4245
0.4233
0.4235
0.4189
0.4153
0.4157
0.4201
0.4208
0.4214
0.4213
0.4199
0.4195
0.4195
0.4183
0.4173
0.4154
0.4168
0.4155
0.4136
0.4135
0.4122
0.4111
0.4099
0.4104
0.4105
0.4102
0.4098
0.4096
0.4053
0.4032
0.4030
0.4003
0.4002
0.3999
0.4011
0.3981
0.4004
0.4002
0.4005
0.3977
0.3985
0.3984
0.3986
0.3971
0.3960
0.3955
0.3961
0.3963
0.3982
0.3990
0.4006
0.3960
0.3982
0.3905
0.3927
0.3927
0.3911
0.3926
0.3897
0.3915
0.3913
0.3912
0.3920
0.3913
0.3910
0.3920
0.3907
0.3909
0.3914
0.3915
0.3891
0.3912
0.3908
0.4000
0.3920
0.3903
0.3911
0.3866
0.3899
0.3917
0.3888
0.3889
0.3873
0.3907
0.3894
0.3889
0.3887
0.3881
0.3885
0.3876
0.3880
0.3878
0.3891
0.3877
0.3892
0.3882
0.3878
0.3880
0.3876
0.3875
0.3880
0.3880
0.3886
0.3886
0.3889
0.3866
0.3869
0.3870
0.3872
0.3866
0.3859
0.3872
0.3859
0.3872
0.3858
0.3883
0.3871
0.3877
0.3872
0.3870
0.3867
0.3876
0.3866
0.3868
0.3879
0.3868
0.3866
0.3868
0.3841
0.3898
0.3876
0.3875
0.3867
0.3869
0.3862
0.3834
0.3870
0.3867
0.3871
0.3863
0.3834
0.3844
0.3844
0.3804
0.3854
0.3839
0.3819
0.3841
0.3868
0.3848
0.3873
0.3825
0.3850
0.3858
0.3846
0.3857
0.3852
0.3855
0.3857
0.3839
0.3848
0.3860
0.3860
0.3859
0.3861
0.3860
0.3855
0.3861
0.3841
0.3844
0.3856
0.3859
0.3850
0.3859
0.3856
0.3860
0.3820
0.3856
0.3866
0.3862
0.3858
0.3859
0.3863
0.3860
0.3863
0.3849
0.3853
0.3847
0.3852
0.3849
0.3860
0.3860
0.3848
0.3866
0.3848
0.3852
0.3843
0.3843
0.3847
0.3860
0.3848
0.3853
0.3845
0.3863
0.3859
0.3864
0.3850
0.3831
0.3854
0.3840
0.3867
0.3854
0.3830
0.3871
0.3856
0.3841
0.3855
0.3859
0.3859
0.3866
0.3866
0.3866
0.3869
0.3887
0.3888
0.3882
0.3889
0.3882
0.3885
0.3879
0.3895
0.3891
0.3886
0.3870
0.3870
0.3871
0.3874
0.3877
0.3868
0.3882
0.3874
0.3882
0.3883
0.3882
0.3886
0.3932
0.3936
0.3934
0.3884
0.3930
0.3883
0.3893
0.3984
0.3911
0.3935
0.3940
0.3793
0.3759
0.3761
0.3732
0.3787
0.3790
0.3748
0.3714
0.3838
0.3907
0.3886
0.3892
0.3912
0.3925
0.3910
0.3909
0.3926
0.3816
0.3911
0.3846
0.3825
0.3906