Historique des taux quotidiens DJF /GNF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 61.8161 franc guinéen
le minimum le
1 franc djiboutien = 11.0746 franc guinéen
Historique des prix GNF / DJF
Date | DJF/GNF |
| 48.3174 |
| 48.2722 |
| 48.3950 |
| 48.3801 |
| 48.2675 |
| 48.3627 |
| 48.3619 |
| 48.3337 |
| 48.3303 |
| 48.3392 |
| 48.2797 |
| 48.3415 |
| 48.2771 |
| 48.2806 |
| 48.0472 |
| 48.4881 |
| 48.4257 |
| 48.3348 |
| 48.3165 |
| 48.3313 |
| 48.3589 |
| 48.4121 |
| 48.4681 |
| 48.5063 |
| 48.3616 |
| 48.4494 |
| 48.3682 |
| 48.2746 |
| 48.4448 |
| 48.4115 |
| 48.3841 |
| 48.2024 |
| 48.3288 |
| 48.2986 |
| 48.4281 |
| 48.4408 |
| 48.3396 |
| 48.4769 |
| 48.4318 |
| 48.3587 |
| 48.4662 |
| 48.4122 |
| 48.4963 |
| 48.4367 |
| 48.4436 |
| 48.7018 |
| 48.3297 |
| 48.4795 |
| 48.4092 |
| 48.3068 |
| 48.4057 |
| 48.2747 |
| 48.3766 |
| 48.8446 |
| 48.8414 |
| 48.8341 |
| 48.4046 |
| 48.1976 |
| 48.8855 |
| 48.3720 |
| 48.8569 |
| 48.4530 |
| 48.9533 |
| 48.4759 |
| 48.8319 |
| 48.8352 |
| 48.4277 |
| 48.4938 |
| 48.8620 |
| 48.8387 |
| 48.6855 |
| 48.7993 |
| 48.6403 |
| 48.8127 |
| 48.6073 |
| 48.6704 |
| 49.4367 |
| 48.7865 |
| 48.8772 |
| 48.5572 |
| 48.7295 |
| 48.6113 |
| 48.7233 |
| 48.4819 |
| 48.8982 |
| 48.8076 |
| 48.6330 |
| 48.7355 |
| 48.7953 |
| 48.7879 |
| 49.0725 |
| 48.8261 |
| 49.5793 |
| 49.7062 |
| 49.6696 |
| 49.6417 |
| 49.3455 |
| 49.5328 |
| 49.6452 |
| 49.7867 |
| 50.1056 |
| 50.2078 |
| 50.2248 |
| 50.3420 |
| 50.4689 |
| 50.6032 |
| 50.9866 |
| 50.5602 |
| 50.8455 |
| 50.9391 |
| 51.2359 |
| 52.5205 |
| 52.8043 |
| 52.8624 |
| 52.7020 |
| 53.0437 |
| 53.0734 |
| 53.0984 |
| 53.5386 |
| 53.8263 |
| 54.0691 |
| 54.2201 |
| 54.4670 |
| 54.8134 |
| 54.7926 |
| 54.8847 |
| 54.8993 |
| 54.8818 |
| 54.9848 |
| 55.0482 |
| 55.0301 |
| 54.8455 |
| 54.8085 |
| 54.9325 |
| 55.0542 |
| 55.0753 |
| 55.1992 |
| 55.1446 |
| 55.1649 |
| 55.1900 |
| 55.1418 |
| 55.1081 |
| 55.0774 |
| 55.2892 |
| 55.3270 |
| 55.4976 |
| 55.6371 |
| 55.7026 |
| 55.9524 |
| 56.1745 |
| 56.2196 |
| 56.3836 |
| 56.3306 |
| 56.8608 |
| 56.7971 |
| 56.8572 |
| 56.8600 |
| 57.8110 |
| 57.3503 |
| 57.7502 |
| 57.3274 |
| 57.6568 |
| 57.5657 |
| 57.0840 |
| 56.1106 |
| 56.0270 |
| 55.8891 |
| 55.5763 |
| 55.2402 |
| 55.0645 |
| 54.7891 |
| 54.9098 |
| 54.9812 |
| 54.9913 |
| 55.0155 |
| 55.0321 |
| 54.9149 |
| 54.9072 |
| 54.8577 |
| 54.3441 |
| 54.3195 |
| 54.2590 |
| 54.2352 |
| 54.1113 |
| 54.1187 |
| 54.1172 |
| 54.1118 |
| 54.1063 |
| 54.0993 |
| 54.1018 |
| 54.1552 |
| 53.8342 |
| 53.7647 |
| 53.8442 |
| 53.4977 |
| 53.6965 |
| 53.0406 |
| 53.4533 |
| 53.4430 |
| 53.6737 |
| 53.6594 |
| 53.1166 |
| 53.6107 |
| 53.3594 |
| 53.1913 |
| 53.4064 |
| 53.3525 |
| 53.2623 |
| 53.2964 |
| 53.3088 |
| 53.2375 |
| 53.4986 |
| 53.2617 |
| 53.5642 |
| 53.3503 |
| 53.3660 |
| 53.3476 |
| 53.3123 |
| 52.8723 |
| 53.2885 |
| 53.6029 |
| 53.2923 |
| 53.2576 |
| 51.3760 |
| 51.5076 |
| 52.0947 |
| 51.8960 |
| 52.2441 |
| 51.8624 |
| 52.0199 |
| 51.8684 |
| 51.8751 |
| 51.5884 |
| 51.5494 |
| 51.7128 |
| 51.6094 |
| 51.6189 |
| 51.7151 |
| 51.7085 |
| 51.6990 |
| 51.6605 |
| 51.6388 |
| 51.7127 |
| 51.5885 |
| 51.6498 |
| 51.5283 |
| 51.3168 |
| 51.3212 |
| 51.4987 |
| 51.5098 |
| 51.5000 |
| 51.5030 |
| 51.5380 |
| 51.4999 |
| 51.4722 |
| 51.4921 |
| 51.8467 |
| 51.3482 |
| 51.5871 |
| 51.4385 |
| 51.5811 |
| 51.2613 |
| 51.4742 |
| 51.4275 |
| 51.3778 |
| 51.2624 |
| 51.4137 |
| 51.6707 |
| 51.3877 |
| 51.3625 |
| 51.3129 |
| 51.6575 |
| 51.1048 |
| 51.4044 |
| 51.4889 |
| 50.9831 |
| 51.1339 |
| 51.0248 |
| 50.9497 |
| 51.0193 |
| 50.8219 |
| 50.9426 |
| 50.8774 |
| 50.7953 |
| 51.0884 |
| 50.8056 |
| 50.7943 |
| 50.9022 |
| 50.9464 |
| 51.0529 |
| 50.9009 |
| 50.7302 |
| 50.6998 |
| 50.8200 |
| 50.8148 |
| 50.6823 |
| 50.7210 |
| 50.6571 |
| 50.7745 |
| 50.7214 |
| 50.6137 |
| 50.6952 |
| 50.9444 |
| 50.9741 |
| 50.9749 |
| 51.0183 |
| 51.0029 |
| 50.8687 |
| 50.9023 |
| 50.8184 |
| 50.8762 |
| 50.8703 |
| 50.8677 |
| 50.7492 |
| 50.8440 |
| 50.5050 |
| 50.4426 |
| 50.3501 |
| 50.4844 |
| 50.5467 |
| 50.4420 |
| 50.4043 |
| 50.3719 |
| 50.5234 |
| 50.4890 |
| 50.2880 |
| 50.6217 |
| 50.3754 |
| 50.3828 |
| 50.4815 |
| 50.3981 |
| 50.0669 |
| 49.9581 |
| 50.2003 |
| 50.4031 |
| 50.1964 |
| 50.3637 |
| 50.3434 |
| 49.4807 |
| 49.7608 |
| 50.5408 |
| 50.2032 |
| 50.3354 |
| 50.2069 |
| 50.2131 |
| 50.9304 |
| 51.0151 |
| 50.8859 |
| 51.1231 |
| 50.8193 |
| 50.6802 |
| 51.0532 |
| 51.1102 |
| 50.6368 |
| 51.9702 |
| 52.4049 |
| 52.0208 |
| 51.2133 |
| 51.9633 |
| 51.9438 |
| 52.4490 |
| 51.7857 |
| 51.5572 |
| 52.7946 |
| 52.5853 |
| 52.5005 |
| 52.2462 |
| 52.1569 |
| 52.5190 |
| 51.6189 |
| 52.4664 |
| 53.0398 |
| 52.9418 |
| 52.7748 |
| 52.4965 |
| 51.0366 |
| 50.4928 |
| 51.3602 |
| 51.1344 |
| 51.7368 |
| 51.2939 |
| 51.3177 |
| 51.1617 |
| 51.4231 |
| 51.6072 |
| 51.6133 |
| 51.6363 |
| 50.8695 |
| 51.9615 |
| 50.8202 |
| 50.9777 |
| 50.8276 |
| 51.2395 |
| 51.0605 |
| 52.2899 |
| 50.6722 |
| 50.4758 |
| 47.4184 |
| 47.4581 |
| 50.7459 |
| 41.2793 |
| 41.3547 |
| 41.2402 |
| 41.3665 |
| 41.2429 |
| 41.7083 |
| 42.3553 |
| 42.4109 |
| 42.4061 |
| 42.4848 |
| 42.6946 |
| 42.7423 |
| 42.7497 |
| 42.8245 |
| 42.8907 |
| 42.9531 |
| 43.2982 |
| 43.1893 |
| 43.3223 |
| 43.2491 |
| 43.5320 |
| 43.7376 |
| 43.4719 |
| 43.3375 |
| 43.4603 |
| 43.4417 |
| 43.4268 |
| 43.2516 |
| 43.6303 |
| 42.8839 |
| 43.2734 |
| 44.5107 |
| 44.8154 |
| 40.9577 |
| 40.9877 |
| 41.5250 |
| 42.0270 |
| 41.6575 |
| 41.3776 |
| 40.9470 |
| 41.4531 |
| 41.0001 |
| 40.7940 |
| 40.8005 |
| 41.2952 |
| 41.3772 |
| 40.9313 |
| 40.7135 |
| 40.6128 |
| 41.1374 |
| 40.6428 |
| 42.8946 |
| 41.4366 |
| 41.4743 |
| 41.3182 |
| 41.9127 |
| 41.1608 |
| 42.1187 |
| 41.5924 |
| 40.8994 |
| 40.3736 |
| 41.0448 |
| 41.2823 |
| 40.9572 |
| 40.7873 |
| 40.7018 |
| 40.6831 |
| 40.7342 |
| 40.5174 |
| 40.5097 |
| 40.6908 |
| 40.8100 |
| 40.3539 |
| 40.0069 |
| 39.6951 |
| 39.5936 |
| 39.5152 |
| 39.6202 |
| 39.3720 |
| 39.6278 |
| 39.7761 |
| 39.5367 |
| 39.4781 |
| 39.6415 |
| 39.2902 |
| 39.5391 |
| 39.3451 |
| 39.7791 |
| 39.4393 |
| 39.5604 |
| 39.4950 |
| 39.2629 |
| 39.3266 |
| 38.8411 |
| 39.0013 |
| 39.2177 |
| 39.1176 |
| 38.8667 |
| 39.1559 |
| 39.1753 |
| 39.2501 |
| 39.2080 |
| 39.2473 |
| 38.9844 |
| 38.3598 |
| 39.0056 |
| 39.0210 |
| 38.9676 |
| 38.6831 |
| 39.0113 |
| 38.9862 |
| 39.0344 |
| 39.0821 |
| 38.9626 |
| 38.9497 |
| 39.0465 |
| 38.9944 |
| 39.1421 |
| 39.9206 |
| 40.0975 |
| 39.4107 |
| 39.5259 |
| 39.1009 |
| 39.1082 |
| 39.6273 |
| 39.0476 |
| 39.0269 |
| 39.1611 |
| 39.3943 |
| 39.2791 |
| 39.2470 |
| 39.0913 |
| 38.7567 |
| 39.2724 |
| 38.8075 |
| 39.1451 |
| 39.5117 |
| 39.6227 |
| 39.2667 |
| 39.3084 |
| 39.2455 |
| 38.9671 |
| 39.5918 |
| 39.2169 |
| 39.2093 |
| 39.2440 |
| 39.1712 |
| 39.0050 |
| 38.8893 |
| 38.9353 |
| 39.2059 |
| 38.9244 |
| 38.8221 |
| 39.1261 |
| 39.0954 |
| 38.9482 |
| 38.9903 |
| 39.4052 |
| 39.6463 |
| 39.4886 |
| 40.1570 |
| 39.5031 |
| 39.5053 |
| 40.0964 |
| 39.8072 |
| 39.8184 |
| 39.6601 |
| 40.4868 |
| 40.2911 |
| 40.0220 |
| 40.3378 |
| 40.2769 |
| 40.0441 |
| 39.1295 |
| 39.8756 |
| 39.9377 |
| 40.2442 |
| 40.2418 |
| 40.2491 |
| 40.0915 |
| 40.0974 |
| 39.4296 |
| 39.4408 |
| 40.1913 |
| 40.1825 |
| 39.9450 |
| 40.0896 |
| 40.0656 |
| 40.1152 |
| 40.2010 |
| 39.2540 |
| 40.1811 |
| 40.2385 |
| 39.9881 |
| 39.6079 |
| 39.7069 |
| 39.3970 |
| 39.9969 |
| 39.9463 |
| 39.9983 |
| 40.1017 |
| 39.9745 |
| 40.1417 |
| 40.2103 |
| 40.2214 |
| 39.8683 |
| 39.7054 |
| 39.6767 |
| 39.0107 |
| 39.4481 |
| 39.1440 |
| 39.4358 |
| 38.7563 |
| 39.4316 |
| 38.7790 |
| 38.8122 |
| 38.9867 |
| 38.8478 |
| 39.6311 |
| 39.0335 |
| 39.7582 |
| 39.1703 |
| 39.3190 |
| 39.6315 |
| 39.6667 |
| 38.5282 |
| 38.4376 |
| 38.7887 |
| 38.8567 |
| 38.8199 |
| 39.0363 |
| 38.9851 |
| 39.0419 |
| 38.9135 |
| 38.9068 |
| 39.0495 |
| 37.7786 |
| 38.1472 |
| 38.4432 |
| 38.2384 |
| 37.5462 |
| 37.8406 |
| 37.8172 |
| 38.4081 |
| 38.1218 |
| 37.6983 |
| 37.3566 |
| 37.3603 |
| 37.0806 |
| 37.1967 |
| 36.0452 |
| 39.5226 |
| 37.8427 |
| 37.7736 |
| 37.4329 |
| 37.6321 |
| 37.8619 |
| 37.5195 |
| 37.4192 |
| 37.5718 |
| 37.5799 |
| 37.2724 |
| 37.8138 |
| 37.7765 |
| 37.8268 |
| 40.5897 |
| 40.2308 |
| 40.3634 |
| 39.6664 |
| 39.7154 |
| 39.7408 |
| 39.8515 |
| 39.7317 |
| 39.6381 |
| 39.6679 |
| 39.8896 |
| 41.2153 |
| 40.6836 |
| 41.3530 |
| 41.9944 |
| 42.2033 |
| 42.7302 |
| 41.3581 |
| 40.6869 |
| 40.2318 |
| 39.9579 |
| 40.3822 |
| 38.9415 |
| 39.0244 |
| 38.8264 |
| 38.4091 |
| 39.3247 |
| 38.7587 |
| 39.2164 |
| 38.9805 |
| 38.8237 |
| 38.9318 |
| 38.8248 |
| 37.2228 |
| 36.3491 |
| 31.8063 |
| 31.7534 |
| 31.6510 |
| 30.2461 |
| 29.6770 |
| 29.1229 |
| 29.0617 |
| 28.3816 |
| 28.4181 |
| 28.4107 |
| 28.2884 |
| 28.4157 |
| 28.2360 |
| 28.4156 |
| 28.4183 |
| 28.4198 |
| 28.2751 |
| 28.2504 |
| 28.2587 |
| 28.2437 |
| 28.2467 |
| 28.2367 |
| 28.2783 |
| 28.2615 |
| 28.2551 |
| 28.2741 |
| 28.2430 |
| 28.2745 |
| 28.2470 |
| 28.3204 |
| 28.2667 |
| 28.2730 |
| 28.2645 |
| 28.3458 |
| 28.1481 |
| 28.0636 |
| 28.1358 |
| 28.0979 |
| 28.0435 |
| 28.0555 |
| 28.0634 |
| 28.0108 |
| 28.1877 |
| 28.2174 |
| 28.0733 |
| 28.1314 |
| 28.1351 |
| 28.1528 |
| 28.2475 |
| 28.1214 |
| 28.2742 |
| 28.1438 |
| 28.1467 |
| 27.9304 |
| 27.9798 |
| 27.2333 |
| 27.1488 |
| 27.2937 |
| 27.2871 |
| 27.2244 |
| 27.1503 |
| 26.7340 |
| 26.7004 |
| 26.7421 |
| 27.6435 |
| 27.7432 |
| 27.9178 |
| 25.9149 |
| 25.3581 |
| 24.7981 |
| 28.0096 |
| 27.5270 |
| 27.5303 |
| 27.5152 |
| 27.6271 |
| 27.6747 |
| 27.6383 |
| 27.9247 |
| 27.6233 |
| 27.9264 |
| 27.4482 |
| 27.4934 |
| 27.3398 |
| 27.3420 |
| 27.5671 |
| 27.2971 |
| 27.1616 |
| 27.4894 |
| 28.1857 |
| 28.0464 |
| 28.2566 |
| 28.8680 |
| 28.8050 |
| 28.4452 |
| 27.9966 |
| 28.4047 |
| 28.2316 |
| 28.1200 |
| 28.1154 |
| 28.0806 |
| 28.1293 |
| 28.4561 |
| 27.6312 |
| 27.6196 |
| 26.3401 |
| 26.0118 |
| 25.8237 |
| 26.2419 |
| 26.1386 |
| 26.1124 |
| 25.7594 |
| 25.9022 |
| 25.6556 |
| 25.7612 |
| 25.1822 |
| 24.6202 |
| 25.2772 |
| 24.9277 |
| 24.8973 |
| 24.8925 |
| 24.8375 |
| 24.9387 |
| 24.8601 |
| 25.0029 |
| 24.9517 |
| 24.8733 |
| 24.9960 |
| 24.6473 |
| 24.5726 |
| 24.3649 |
| 24.4877 |
| 24.3721 |
| 24.4198 |
| 24.2654 |
| 24.1531 |
| 24.1794 |
| 24.1367 |
| 24.1096 |
| 24.0062 |
| 24.1472 |
| 24.1386 |
| 24.1632 |
| 24.0063 |
| 23.9864 |
| 23.8586 |
| 23.8195 |
| 23.8595 |
| 23.7515 |
| 23.7038 |
| 23.7295 |
| 23.6892 |
| 23.8247 |
| 23.7931 |
| 23.5146 |
| 23.3060 |
| 23.3081 |
| 23.0895 |
| 22.8343 |
| 22.7405 |
| 22.7409 |
| 22.2575 |
| 22.1860 |
| 21.8728 |
| 21.5468 |
| 19.3455 |
| 19.3451 |
| 19.4252 |
| 19.3759 |
| 19.4177 |
| 19.4101 |
| 19.4130 |
| 19.4084 |
| 19.4151 |
| 19.4058 |
| 19.4473 |
| 19.3690 |
| 20.5725 |
| 20.5554 |
| 20.3996 |
| 33.7669 |
| 33.7477 |
| 33.6285 |
| 33.7564 |
| 33.7497 |
| 33.6842 |
| 32.7221 |
| 33.7310 |
| 33.7852 |
| 33.7639 |
| 33.7659 |
| 32.7472 |
| 31.2665 |
| 31.3038 |
| 31.2623 |
| 31.2536 |
| 31.2576 |
| 31.2579 |
| 31.2581 |
| 31.2487 |
| 31.2461 |
| 31.2532 |
| 31.8356 |
| 31.2595 |
| 31.2610 |
| 31.2396 |
| 31.2559 |
| 31.2637 |
| 31.2250 |
| 31.2292 |
| 31.2538 |
| 31.2299 |
| 31.2368 |
| 31.2484 |
| 30.9805 |
| 31.2481 |
| 30.2179 |
| 27.9053 |
| 28.1455 |
| 27.9931 |
| 26.7590 |
| 26.7500 |
| 26.1639 |
| 25.3224 |
| 25.3351 |
| 25.2496 |
| 25.3192 |
| 25.3380 |
| 25.3045 |
| 25.3377 |
| 25.3271 |
| 25.3373 |
| 25.3230 |
| 25.3366 |
| 25.3377 |
| 25.2773 |
| 25.3117 |
| 25.2068 |
| 25.0675 |
| 25.4472 |
| 25.0676 |
| 24.5878 |
| 24.0962 |
| 24.1162 |
| 24.2084 |
| 24.2379 |
| 24.2435 |
| 24.2480 |
| 24.2772 |
| 24.1966 |
| 24.3214 |
| 24.3113 |
| 23.7715 |
| 23.1522 |
| 23.1976 |
| 23.2233 |
| 23.2219 |
| 23.2627 |
| 23.1438 |
| 23.0706 |
| 22.6481 |
| 22.0682 |
| 22.1211 |
| 21.2784 |
| 21.2411 |
| 21.4103 |
| 21.5327 |
| 21.4520 |
| 20.8469 |
| 20.8742 |
| 20.8200 |
| 20.9441 |
| 21.1284 |
| 20.8581 |
| 20.8845 |
| 20.2256 |
| 20.1120 |
| 19.7820 |
| 19.6370 |
| 19.4959 |
| 19.7864 |
| 19.6310 |
| 19.2786 |
| 18.9574 |
| 18.9646 |
| 18.0637 |
| 17.8236 |
| 17.5864 |
| 16.6419 |
| 16.0182 |
| 16.0208 |
| 15.8900 |
| 15.8153 |
| 15.3935 |
| 15.1083 |
| 15.5661 |
| 15.9330 |
| 15.8728 |
| 15.8567 |
| 15.7914 |
| 15.7142 |
| 15.6529 |
| 15.5658 |
| 15.4737 |
| 15.3758 |
| 15.3105 |
| 15.2346 |
| 15.1901 |
| 15.0701 |
| 14.9818 |
| 14.8866 |
| 14.7900 |
| 14.7212 |
| 14.6563 |
| 14.5913 |
| 14.5547 |
| 14.4683 |
| 14.4043 |
| 14.3248 |
| 14.2966 |
| 14.1170 |
| 14.3419 |
| 11.5807 |
| 11.1113 |
| 11.1367 |
| 11.5386 |
| 11.3249 |
| 11.4394 |
| 11.5094 |
| 11.2181 |
| 11.3201 |
| 11.3427 |
| 11.2928 |
| 11.4611 |
| 11.3253 |
| 11.6927 |
| 11.4800 |
| 11.3985 |
| 11.4432 |
| 11.5925 |
| 11.3874 |
| 11.4385 |
| 11.3425 |