ประวัติ ศาสตร์ ฟรังก์จิบูตี / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /GNF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 61.8161 ฟรังก์กินี

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 19.3388 ฟรังก์กินี

ประวัติราคา GNF / DJF

Date DJF/GNF
49.3287
49.3702
49.3763
49.2450
49.2297
49.3208
49.2672
49.2838
49.3386
49.2821
49.3448
49.3440
49.3781
49.2853
49.3463
49.3262
49.3597
49.2304
49.2901
49.2912
49.2807
49.2284
49.2677
49.3693
49.2986
49.3406
49.1869
49.2115
49.1525
49.1620
49.1150
49.2391
48.8974
48.8647
48.8261
48.8783
48.8567
48.7901
48.8024
48.8214
48.7394
48.8310
48.8093
48.7869
48.7402
48.6849
48.6863
48.7121
48.7489
48.7537
48.7783
48.7217
48.7627
48.7064
48.7332
48.7709
48.7017
48.6970
48.6810
48.7338
48.6958
48.7189
48.6286
48.6091
48.6499
48.5955
48.7057
48.6086
48.5973
48.6859
48.6864
48.6737
48.6734
48.6331
48.6560
48.5997
48.6776
48.1780
48.6574
48.6356
48.6742
48.6502
48.5762
48.6417
48.5331
48.4139
48.5002
48.5328
48.4975
48.4851
48.5468
48.4879
48.5216
48.5242
48.5174
48.5586
48.6275
48.6441
48.5242
48.5527
48.4892
48.5274
48.5161
48.4797
48.5024
48.4793
48.3715
48.3639
48.4508
48.4526
48.3915
48.3909
48.3704
48.3441
48.2769
48.6727
48.3728
48.2215
48.4198
48.3174
48.2722
48.3950
48.3801
48.2675
48.3627
48.3619
48.3337
48.3303
48.3392
48.2797
48.3415
48.2771
48.2806
48.0472
48.4881
48.4257
48.3348
48.3165
48.3313
48.3589
48.4121
48.4681
48.5063
48.3616
48.4494
48.3682
48.2746
48.4448
48.4115
48.3841
48.2024
48.3288
48.2986
48.4281
48.4408
48.3396
48.4769
48.4318
48.3587
48.4662
48.4122
48.4963
48.4367
48.4436
48.7018
48.3297
48.4795
48.4092
48.3068
48.4057
48.2747
48.3766
48.8446
48.8414
48.8341
48.4046
48.1976
48.8855
48.3720
48.8569
48.4530
48.9533
48.4759
48.8319
48.8352
48.4277
48.4938
48.8620
48.8387
48.6855
48.7993
48.6403
48.8127
48.6073
48.6704
49.4367
48.7865
48.8772
48.5572
48.7295
48.6113
48.7233
48.4819
48.8982
48.8076
48.6330
48.7355
48.7953
48.7879
49.0725
48.8261
49.5793
49.7062
49.6696
49.6417
49.3455
49.5328
49.6452
49.7867
50.1056
50.2078
50.2248
50.3420
50.4689
50.6032
50.9866
50.5602
50.8455
50.9391
51.2359
52.5205
52.8043
52.8624
52.7020
53.0437
53.0734
53.0984
53.5386
53.8263
54.0691
54.2201
54.4670
54.8134
54.7926
54.8847
54.8993
54.8818
54.9848
55.0482
55.0301
54.8455
54.8085
54.9325
55.0542
55.0753
55.1992
55.1446
55.1649
55.1900
55.1418
55.1081
55.0774
55.2892
55.3270
55.4976
55.6371
55.7026
55.9524
56.1745
56.2196
56.3836
56.3306
56.8608
56.7971
56.8572
56.8600
57.8110
57.3503
57.7502
57.3274
57.6568
57.5657
57.0840
56.1106
56.0270
55.8891
55.5763
55.2402
55.0645
54.7891
54.9098
54.9812
54.9913
55.0155
55.0321
54.9149
54.9072
54.8577
54.3441
54.3195
54.2590
54.2352
54.1113
54.1187
54.1172
54.1118
54.1063
54.0993
54.1018
54.1552
53.8342
53.7647
53.8442
53.4977
53.6965
53.0406
53.4533
53.4430
53.6737
53.6594
53.1166
53.6107
53.3594
53.1913
53.4064
53.3525
53.2623
53.2964
53.3088
53.2375
53.4986
53.2617
53.5642
53.3503
53.3660
53.3476
53.3123
52.8723
53.2885
53.6029
53.2923
53.2576
51.3760
51.5076
52.0947
51.8960
52.2441
51.8624
52.0199
51.8684
51.8751
51.5884
51.5494
51.7128
51.6094
51.6189
51.7151
51.7085
51.6990
51.6605
51.6388
51.7127
51.5885
51.6498
51.5283
51.3168
51.3212
51.4987
51.5098
51.5000
51.5030
51.5380
51.4999
51.4722
51.4921
51.8467
51.3482
51.5871
51.4385
51.5811
51.2613
51.4742
51.4275
51.3778
51.2624
51.4137
51.6707
51.3877
51.3625
51.3129
51.6575
51.1048
51.4044
51.4889
50.9831
51.1339
51.0248
50.9497
51.0193
50.8219
50.9426
50.8774
50.7953
51.0884
50.8056
50.7943
50.9022
50.9464
51.0529
50.9009
50.7302
50.6998
50.8200
50.8148
50.6823
50.7210
50.6571
50.7745
50.7214
50.6137
50.6952
50.9444
50.9741
50.9749
51.0183
51.0029
50.8687
50.9023
50.8184
50.8762
50.8703
50.8677
50.7492
50.8440
50.5050
50.4426
50.3501
50.4844
50.5467
50.4420
50.4043
50.3719
50.5234
50.4890
50.2880
50.6217
50.3754
50.3828
50.4815
50.3981
50.0669
49.9581
50.2003
50.4031
50.1964
50.3637
50.3434
49.4807
49.7608
50.5408
50.2032
50.3354
50.2069
50.2131
50.9304
51.0151
50.8859
51.1231
50.8193
50.6802
51.0532
51.1102
50.6368
51.9702
52.4049
52.0208
51.2133
51.9633
51.9438
52.4490
51.7857
51.5572
52.7946
52.5853
52.5005
52.2462
52.1569
52.5190
51.6189
52.4664
53.0398
52.9418
52.7748
52.4965
51.0366
50.4928
51.3602
51.1344
51.7368
51.2939
51.3177
51.1617
51.4231
51.6072
51.6133
51.6363
50.8695
51.9615
50.8202
50.9777
50.8276
51.2395
51.0605
52.2899
50.6722
50.4758
47.4184
47.4581
50.7459
41.2793
41.3547
41.2402
41.3665
41.2429
41.7083
42.3553
42.4109
42.4061
42.4848
42.6946
42.7423
42.7497
42.8245
42.8907
42.9531
43.2982
43.1893
43.3223
43.2491
43.5320
43.7376
43.4719
43.3375
43.4603
43.4417
43.4268
43.2516
43.6303
42.8839
43.2734
44.5107
44.8154
40.9577
40.9877
41.5250
42.0270
41.6575
41.3776
40.9470
41.4531
41.0001
40.7940
40.8005
41.2952
41.3772
40.9313
40.7135
40.6128
41.1374
40.6428
42.8946
41.4366
41.4743
41.3182
41.9127
41.1608
42.1187
41.5924
40.8994
40.3736
41.0448
41.2823
40.9572
40.7873
40.7018
40.6831
40.7342
40.5174
40.5097
40.6908
40.8100
40.3539
40.0069
39.6951
39.5936
39.5152
39.6202
39.3720
39.6278
39.7761
39.5367
39.4781
39.6415
39.2902
39.5391
39.3451
39.7791
39.4393
39.5604
39.4950
39.2629
39.3266
38.8411
39.0013
39.2177
39.1176
38.8667
39.1559
39.1753
39.2501
39.2080
39.2473
38.9844
38.3598
39.0056
39.0210
38.9676
38.6831
39.0113
38.9862
39.0344
39.0821
38.9626
38.9497
39.0465
38.9944
39.1421
39.9206
40.0975
39.4107
39.5259
39.1009
39.1082
39.6273
39.0476
39.0269
39.1611
39.3943
39.2791
39.2470
39.0913
38.7567
39.2724
38.8075
39.1451
39.5117
39.6227
39.2667
39.3084
39.2455
38.9671
39.5918
39.2169
39.2093
39.2440
39.1712
39.0050
38.8893
38.9353
39.2059
38.9244
38.8221
39.1261
39.0954
38.9482
38.9903
39.4052
39.6463
39.4886
40.1570
39.5031
39.5053
40.0964
39.8072
39.8184
39.6601
40.4868
40.2911
40.0220
40.3378
40.2769
40.0441
39.1295
39.8756
39.9377
40.2442
40.2418
40.2491
40.0915
40.0974
39.4296
39.4408
40.1913
40.1825
39.9450
40.0896
40.0656
40.1152
40.2010
39.2540
40.1811
40.2385
39.9881
39.6079
39.7069
39.3970
39.9969
39.9463
39.9983
40.1017
39.9745
40.1417
40.2103
40.2214
39.8683
39.7054
39.6767
39.0107
39.4481
39.1440
39.4358
38.7563
39.4316
38.7790
38.8122
38.9867
38.8478
39.6311
39.0335
39.7582
39.1703
39.3190
39.6315
39.6667
38.5282
38.4376
38.7887
38.8567
38.8199
39.0363
38.9851
39.0419
38.9135
38.9068
39.0495
37.7786
38.1472
38.4432
38.2384
37.5462
37.8406
37.8172
38.4081
38.1218
37.6983
37.3566
37.3603
37.0806
37.1967
36.0452
39.5226
37.8427
37.7736
37.4329
37.6321
37.8619
37.5195
37.4192
37.5718
37.5799
37.2724
37.8138
37.7765
37.8268
40.5897
40.2308
40.3634
39.6664
39.7154
39.7408
39.8515
39.7317
39.6381
39.6679
39.8896
41.2153
40.6836
41.3530
41.9944
42.2033
42.7302
41.3581
40.6869
40.2318
39.9579
40.3822
38.9415
39.0244
38.8264
38.4091
39.3247
38.7587
39.2164
38.9805
38.8237
38.9318
38.8248
37.2228
36.3491
31.8063
31.7534
31.6510
30.2461
29.6770
29.1229
29.0617
28.3816
28.4181
28.4107
28.2884
28.4157
28.2360
28.4156
28.4183
28.4198
28.2751
28.2504
28.2587
28.2437
28.2467
28.2367
28.2783
28.2615
28.2551
28.2741
28.2430
28.2745
28.2470
28.3204
28.2667
28.2730
28.2645
28.3458
28.1481
28.0636
28.1358
28.0979
28.0435
28.0555
28.0634
28.0108
28.1877
28.2174
28.0733
28.1314
28.1351
28.1528
28.2475
28.1214
28.2742
28.1438
28.1467
27.9304
27.9798
27.2333
27.1488
27.2937
27.2871
27.2244
27.1503
26.7340
26.7004
26.7421
27.6435
27.7432
27.9178
25.9149
25.3581
24.7981
28.0096
27.5270
27.5303
27.5152
27.6271
27.6747
27.6383
27.9247
27.6233
27.9264
27.4482
27.4934
27.3398
27.3420
27.5671
27.2971
27.1616
27.4894
28.1857
28.0464
28.2566
28.8680
28.8050
28.4452
27.9966
28.4047
28.2316
28.1200
28.1154
28.0806
28.1293
28.4561
27.6312
27.6196
26.3401
26.0118
25.8237
26.2419
26.1386
26.1124
25.7594
25.9022
25.6556
25.7612
25.1822
24.6202
25.2772
24.9277
24.8973
24.8925
24.8375
24.9387
24.8601
25.0029
24.9517
24.8733
24.9960
24.6473
24.5726
24.3649
24.4877
24.3721
24.4198
24.2654
24.1531
24.1794
24.1367
24.1096
24.0062
24.1472
24.1386
24.1632
24.0063
23.9864
23.8586
23.8195
23.8595
23.7515
23.7038
23.7295
23.6892
23.8247
23.7931
23.5146
23.3060
23.3081
23.0895
22.8343
22.7405
22.7409
22.2575
22.1860
21.8728
21.5468
19.3455
19.3451
19.4252
19.3759
19.4177
19.4101
19.4130
19.4084
19.4151
19.4058
19.4473
19.3690
20.5725
20.5554
20.3996
33.7669
33.7477
33.6285
33.7564
33.7497
33.6842
32.7221
33.7310
33.7852
33.7639
33.7659
32.7472
31.2665
31.3038
31.2623
31.2536
31.2576
31.2579
31.2581
31.2487
31.2461
31.2532
31.8356
31.2595
31.2610
31.2396
31.2559
31.2637
31.2250
31.2292
31.2538
31.2299
31.2368
31.2484
30.9805
31.2481
30.2179
27.9053
28.1455
27.9931
26.7590
26.7500
26.1639
25.3224
25.3351