Historique des taux quotidiens DKK /CYP depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 couronne danoise = 0.07926 livre chypriote
le minimum le
1 couronne danoise = 0.07721 livre chypriote
Historique des prix CYP / DKK
Date | DKK/CYP |
| 0.07843 |
| 0.07845 |
| 0.07847 |
| 0.07847 |
| 0.07849 |
| 0.07849 |
| 0.07850 |
| 0.07852 |
| 0.07852 |
| 0.07852 |
| 0.07852 |
| 0.07848 |
| 0.07851 |
| 0.07846 |
| 0.07846 |
| 0.07847 |
| 0.07850 |
| 0.07850 |
| 0.07851 |
| 0.07851 |
| 0.07850 |
| 0.07849 |
| 0.07850 |
| 0.07847 |
| 0.07846 |
| 0.07841 |
| 0.07842 |
| 0.07846 |
| 0.07849 |
| 0.07848 |
| 0.07849 |
| 0.07851 |
| 0.07847 |
| 0.07852 |
| 0.07853 |
| 0.07854 |
| 0.07854 |
| 0.07854 |
| 0.07854 |
| 0.07855 |
| 0.07856 |
| 0.07854 |
| 0.07859 |
| 0.07859 |
| 0.07857 |
| 0.07854 |
| 0.07857 |
| 0.07857 |
| 0.07859 |
| 0.07860 |
| 0.07859 |
| 0.07851 |
| 0.07852 |
| 0.07854 |
| 0.07862 |
| 0.07863 |
| 0.07863 |
| 0.07862 |
| 0.07855 |
| 0.07865 |
| 0.07868 |
| 0.07868 |
| 0.07868 |
| 0.07870 |
| 0.07870 |
| 0.07870 |
| 0.07868 |
| 0.07868 |
| 0.07869 |
| 0.07870 |
| 0.07868 |
| 0.07868 |
| 0.07868 |
| 0.07860 |
| 0.07868 |
| 0.07868 |
| 0.07868 |
| 0.07870 |
| 0.07870 |
| 0.07869 |
| 0.07870 |
| 0.07870 |
| 0.07869 |
| 0.07869 |
| 0.07868 |
| 0.07865 |
| 0.07861 |
| 0.07860 |
| 0.07862 |
| 0.07867 |
| 0.07866 |
| 0.07865 |
| 0.07866 |
| 0.07867 |
| 0.07868 |
| 0.07867 |
| 0.07867 |
| 0.07865 |
| 0.07869 |
| 0.07867 |
| 0.07868 |
| 0.07866 |
| 0.07866 |
| 0.07864 |
| 0.07869 |
| 0.07867 |
| 0.07863 |
| 0.07862 |
| 0.07866 |
| 0.07863 |
| 0.07864 |
| 0.07867 |
| 0.07869 |
| 0.07871 |
| 0.07871 |
| 0.07869 |
| 0.07870 |
| 0.07870 |
| 0.07870 |
| 0.07870 |
| 0.07868 |
| 0.07868 |
| 0.07867 |
| 0.07866 |
| 0.07867 |
| 0.07868 |
| 0.07871 |
| 0.07871 |
| 0.07869 |
| 0.07871 |
| 0.07871 |
| 0.07870 |
| 0.07871 |
| 0.07869 |
| 0.07868 |
| 0.07869 |
| 0.07868 |
| 0.07869 |
| 0.07869 |
| 0.07870 |
| 0.07870 |
| 0.07871 |
| 0.07870 |
| 0.07870 |
| 0.07870 |
| 0.07870 |
| 0.07871 |
| 0.07870 |
| 0.07871 |
| 0.07870 |
| 0.07869 |
| 0.07868 |
| 0.07870 |
| 0.07871 |
| 0.07870 |
| 0.07871 |
| 0.07870 |
| 0.07870 |
| 0.07870 |
| 0.07869 |
| 0.07867 |
| 0.07867 |
| 0.07869 |
| 0.07867 |
| 0.07871 |
| 0.07866 |
| 0.07864 |
| 0.07862 |
| 0.07863 |
| 0.07861 |
| 0.07859 |
| 0.07859 |
| 0.07859 |
| 0.07866 |
| 0.07865 |
| 0.07865 |
| 0.07866 |
| 0.07860 |
| 0.07866 |
| 0.07866 |
| 0.07865 |
| 0.07863 |
| 0.07864 |
| 0.07859 |
| 0.07861 |
| 0.07860 |
| 0.07863 |
| 0.07861 |
| 0.07862 |
| 0.07853 |
| 0.07853 |
| 0.07851 |
| 0.07849 |
| 0.07851 |
| 0.07850 |
| 0.07851 |
| 0.07850 |
| 0.07847 |
| 0.07845 |
| 0.07848 |
| 0.07846 |
| 0.07839 |
| 0.07840 |
| 0.07838 |
| 0.07837 |
| 0.07833 |
| 0.07838 |
| 0.07832 |
| 0.07834 |
| 0.07833 |
| 0.07833 |
| 0.07832 |
| 0.07832 |
| 0.07833 |
| 0.07831 |
| 0.07832 |
| 0.07833 |
| 0.07834 |
| 0.07831 |
| 0.07833 |
| 0.07833 |
| 0.07833 |
| 0.07832 |
| 0.07833 |
| 0.07834 |
| 0.07834 |
| 0.07834 |
| 0.07836 |
| 0.07835 |
| 0.07839 |
| 0.07838 |
| 0.07838 |
| 0.07846 |
| 0.07850 |
| 0.07849 |
| 0.07849 |
| 0.07842 |
| 0.07842 |
| 0.07838 |
| 0.07839 |
| 0.07838 |
| 0.07844 |
| 0.07841 |
| 0.07839 |
| 0.07838 |
| 0.07836 |
| 0.07837 |
| 0.07839 |
| 0.07836 |
| 0.07838 |
| 0.07839 |
| 0.07840 |
| 0.07839 |
| 0.07844 |
| 0.07839 |
| 0.07839 |
| 0.07842 |
| 0.07843 |
| 0.07846 |
| 0.07844 |
| 0.07844 |
| 0.07845 |
| 0.07843 |
| 0.07840 |
| 0.07839 |
| 0.07839 |
| 0.07841 |
| 0.07838 |
| 0.07822 |
| 0.07839 |
| 0.07837 |
| 0.07841 |
| 0.07843 |
| 0.07844 |
| 0.07842 |
| 0.07845 |
| 0.07847 |
| 0.07842 |
| 0.07845 |
| 0.07844 |
| 0.07845 |
| 0.07849 |
| 0.07847 |
| 0.07845 |
| 0.07848 |
| 0.07851 |
| 0.07848 |
| 0.07847 |
| 0.07852 |
| 0.07853 |
| 0.07858 |
| 0.07856 |
| 0.07853 |
| 0.07852 |
| 0.07855 |
| 0.07854 |
| 0.07854 |
| 0.07856 |
| 0.07863 |
| 0.07858 |
| 0.07860 |
| 0.07857 |
| 0.07857 |
| 0.07856 |
| 0.07858 |
| 0.07858 |
| 0.07859 |
| 0.07857 |
| 0.07863 |
| 0.07857 |
| 0.07858 |
| 0.07861 |
| 0.07859 |
| 0.07858 |
| 0.07862 |
| 0.07865 |
| 0.07864 |
| 0.07857 |
| 0.07859 |
| 0.07862 |
| 0.07863 |
| 0.07864 |
| 0.07865 |
| 0.07865 |
| 0.07864 |
| 0.07864 |
| 0.07866 |
| 0.07862 |
| 0.07861 |
| 0.07863 |
| 0.07863 |
| 0.07867 |
| 0.07864 |
| 0.07867 |
| 0.07870 |
| 0.07867 |
| 0.07868 |
| 0.07870 |
| 0.07868 |
| 0.07870 |
| 0.07871 |
| 0.07870 |
| 0.07871 |
| 0.07871 |
| 0.07871 |
| 0.07870 |
| 0.07871 |
| 0.07867 |
| 0.07867 |
| 0.07862 |
| 0.07869 |
| 0.07865 |
| 0.07870 |
| 0.07868 |
| 0.07868 |
| 0.07872 |
| 0.07869 |
| 0.07868 |
| 0.07872 |
| 0.07873 |
| 0.07874 |
| 0.07874 |
| 0.07874 |
| 0.07871 |
| 0.07871 |
| 0.07869 |
| 0.07871 |
| 0.07869 |
| 0.07874 |
| 0.07874 |
| 0.07872 |
| 0.07873 |
| 0.07871 |
| 0.07868 |
| 0.07868 |
| 0.07866 |
| 0.07864 |
| 0.07865 |
| 0.07870 |
| 0.07868 |
| 0.07866 |
| 0.07866 |
| 0.07864 |
| 0.07856 |
| 0.07856 |
| 0.07862 |
| 0.07866 |
| 0.07863 |
| 0.07865 |
| 0.07867 |
| 0.07870 |
| 0.07869 |
| 0.07868 |
| 0.07861 |
| 0.07874 |
| 0.07871 |
| 0.07864 |
| 0.07876 |
| 0.07871 |
| 0.07873 |
| 0.07875 |
| 0.07870 |
| 0.07872 |
| 0.07880 |
| 0.07863 |
| 0.07880 |
| 0.07871 |
| 0.07869 |
| 0.07859 |
| 0.07856 |
| 0.07858 |
| 0.07851 |
| 0.07850 |
| 0.07849 |
| 0.07846 |
| 0.07846 |
| 0.07845 |
| 0.07848 |
| 0.07847 |
| 0.07847 |
| 0.07846 |
| 0.07851 |
| 0.07834 |
| 0.07843 |
| 0.07849 |
| 0.07849 |
| 0.07849 |
| 0.07850 |
| 0.07848 |
| 0.07873 |
| 0.07843 |
| 0.07843 |
| 0.07846 |
| 0.07849 |
| 0.07844 |
| 0.07851 |
| 0.07862 |
| 0.07855 |
| 0.07846 |
| 0.07853 |
| 0.07860 |
| 0.07861 |
| 0.07850 |
| 0.07857 |
| 0.07860 |
| 0.07858 |
| 0.07862 |
| 0.07865 |
| 0.07865 |
| 0.07870 |
| 0.07869 |
| 0.07860 |
| 0.07870 |
| 0.07866 |
| 0.07867 |
| 0.07859 |
| 0.07865 |
| 0.07861 |
| 0.07860 |
| 0.07857 |
| 0.07854 |
| 0.07848 |
| 0.07856 |
| 0.07857 |
| 0.07846 |
| 0.07851 |
| 0.07852 |
| 0.07857 |
| 0.07843 |
| 0.07859 |
| 0.07851 |
| 0.07855 |
| 0.07848 |
| 0.07846 |
| 0.07852 |
| 0.07851 |
| 0.07845 |
| 0.07849 |
| 0.07856 |
| 0.07851 |
| 0.07853 |
| 0.07836 |
| 0.07845 |
| 0.07848 |
| 0.07854 |
| 0.07852 |
| 0.07845 |
| 0.07850 |
| 0.07852 |
| 0.07848 |
| 0.07849 |
| 0.07838 |
| 0.07847 |
| 0.07837 |
| 0.07847 |
| 0.07843 |
| 0.07849 |
| 0.07850 |
| 0.07846 |
| 0.07846 |
| 0.07843 |
| 0.07845 |
| 0.07850 |
| 0.07852 |
| 0.07842 |
| 0.07847 |
| 0.07854 |
| 0.07842 |
| 0.07859 |
| 0.07851 |
| 0.07825 |
| 0.07854 |
| 0.07859 |
| 0.07836 |
| 0.07843 |
| 0.07827 |
| 0.07848 |
| 0.07846 |
| 0.07836 |
| 0.07844 |
| 0.07845 |
| 0.07838 |
| 0.07836 |
| 0.07839 |
| 0.07841 |
| 0.07838 |
| 0.07843 |
| 0.07845 |
| 0.07841 |
| 0.07842 |
| 0.07854 |
| 0.07850 |
| 0.07819 |
| 0.07867 |
| 0.07856 |
| 0.07844 |
| 0.07850 |
| 0.07839 |
| 0.07840 |
| 0.07854 |
| 0.07847 |
| 0.07836 |
| 0.07847 |
| 0.07859 |
| 0.07853 |
| 0.07859 |
| 0.07851 |
| 0.07846 |
| 0.07847 |
| 0.07849 |
| 0.07848 |
| 0.07847 |
| 0.07835 |
| 0.07850 |
| 0.07859 |
| 0.07883 |
| 0.07854 |
| 0.07867 |
| 0.07860 |
| 0.07850 |
| 0.07859 |
| 0.07863 |
| 0.07864 |
| 0.07848 |
| 0.07838 |
| 0.07853 |
| 0.07860 |
| 0.07862 |
| 0.07860 |
| 0.07866 |
| 0.07866 |
| 0.07856 |
| 0.07866 |
| 0.07883 |
| 0.07866 |
| 0.07869 |
| 0.07868 |
| 0.07870 |
| 0.07879 |
| 0.07838 |
| 0.07868 |
| 0.07863 |
| 0.07888 |
| 0.07875 |
| 0.07875 |
| 0.07880 |
| 0.07877 |
| 0.07875 |
| 0.07869 |
| 0.07860 |
| 0.07874 |
| 0.07868 |
| 0.07853 |
| 0.07858 |
| 0.07862 |
| 0.07889 |
| 0.07866 |
| 0.07901 |
| 0.07864 |
| 0.07864 |
| 0.07875 |
| 0.07875 |
| 0.07863 |
| 0.07870 |
| 0.07846 |
| 0.07884 |
| 0.07873 |
| 0.07860 |
| 0.07875 |
| 0.07883 |
| 0.07849 |
| 0.07870 |
| 0.07856 |
| 0.07870 |
| 0.07859 |
| 0.07872 |
| 0.07874 |
| 0.07858 |
| 0.07867 |
| 0.07860 |