Historique des taux quotidiens CYP /DKK depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 12.9525 couronne danoise
le minimum le
1 livre chypriote = 12.6166 couronne danoise
Historique des prix DKK / CYP
| Date | CYP/DKK |
| | 12.7495 |
| | 12.7465 |
| | 12.7438 |
| | 12.7431 |
| | 12.7406 |
| | 12.7412 |
| | 12.7392 |
| | 12.7355 |
| | 12.7361 |
| | 12.7362 |
| | 12.7355 |
| | 12.7417 |
| | 12.7366 |
| | 12.7447 |
| | 12.7446 |
| | 12.7433 |
| | 12.7382 |
| | 12.7387 |
| | 12.7370 |
| | 12.7379 |
| | 12.7384 |
| | 12.7411 |
| | 12.7391 |
| | 12.7442 |
| | 12.7453 |
| | 12.7540 |
| | 12.7527 |
| | 12.7454 |
| | 12.7404 |
| | 12.7421 |
| | 12.7407 |
| | 12.7372 |
| | 12.7444 |
| | 12.7349 |
| | 12.7335 |
| | 12.7324 |
| | 12.7317 |
| | 12.7321 |
| | 12.7323 |
| | 12.7307 |
| | 12.7286 |
| | 12.7326 |
| | 12.7247 |
| | 12.7237 |
| | 12.7267 |
| | 12.7325 |
| | 12.7272 |
| | 12.7269 |
| | 12.7240 |
| | 12.7219 |
| | 12.7245 |
| | 12.7371 |
| | 12.7359 |
| | 12.7319 |
| | 12.7201 |
| | 12.7180 |
| | 12.7180 |
| | 12.7201 |
| | 12.7300 |
| | 12.7148 |
| | 12.7096 |
| | 12.7102 |
| | 12.7096 |
| | 12.7073 |
| | 12.7072 |
| | 12.7068 |
| | 12.7102 |
| | 12.7091 |
| | 12.7076 |
| | 12.7060 |
| | 12.7093 |
| | 12.7097 |
| | 12.7104 |
| | 12.7226 |
| | 12.7095 |
| | 12.7093 |
| | 12.7099 |
| | 12.7062 |
| | 12.7066 |
| | 12.7079 |
| | 12.7058 |
| | 12.7057 |
| | 12.7079 |
| | 12.7082 |
| | 12.7095 |
| | 12.7143 |
| | 12.7204 |
| | 12.7222 |
| | 12.7193 |
| | 12.7117 |
| | 12.7124 |
| | 12.7139 |
| | 12.7123 |
| | 12.7114 |
| | 12.7103 |
| | 12.7112 |
| | 12.7113 |
| | 12.7146 |
| | 12.7087 |
| | 12.7107 |
| | 12.7092 |
| | 12.7125 |
| | 12.7123 |
| | 12.7166 |
| | 12.7081 |
| | 12.7116 |
| | 12.7171 |
| | 12.7189 |
| | 12.7136 |
| | 12.7177 |
| | 12.7158 |
| | 12.7112 |
| | 12.7077 |
| | 12.7053 |
| | 12.7051 |
| | 12.7075 |
| | 12.7062 |
| | 12.7065 |
| | 12.7059 |
| | 12.7067 |
| | 12.7096 |
| | 12.7101 |
| | 12.7113 |
| | 12.7128 |
| | 12.7118 |
| | 12.7094 |
| | 12.7053 |
| | 12.7050 |
| | 12.7073 |
| | 12.7051 |
| | 12.7051 |
| | 12.7070 |
| | 12.7052 |
| | 12.7088 |
| | 12.7095 |
| | 12.7073 |
| | 12.7092 |
| | 12.7083 |
| | 12.7082 |
| | 12.7060 |
| | 12.7058 |
| | 12.7054 |
| | 12.7065 |
| | 12.7069 |
| | 12.7061 |
| | 12.7062 |
| | 12.7045 |
| | 12.7058 |
| | 12.7048 |
| | 12.7060 |
| | 12.7078 |
| | 12.7099 |
| | 12.7058 |
| | 12.7052 |
| | 12.7057 |
| | 12.7050 |
| | 12.7064 |
| | 12.7061 |
| | 12.7071 |
| | 12.7074 |
| | 12.7111 |
| | 12.7109 |
| | 12.7082 |
| | 12.7116 |
| | 12.7055 |
| | 12.7129 |
| | 12.7154 |
| | 12.7194 |
| | 12.7179 |
| | 12.7210 |
| | 12.7239 |
| | 12.7237 |
| | 12.7250 |
| | 12.7135 |
| | 12.7154 |
| | 12.7143 |
| | 12.7132 |
| | 12.7223 |
| | 12.7124 |
| | 12.7136 |
| | 12.7138 |
| | 12.7179 |
| | 12.7164 |
| | 12.7243 |
| | 12.7209 |
| | 12.7233 |
| | 12.7173 |
| | 12.7208 |
| | 12.7202 |
| | 12.7343 |
| | 12.7334 |
| | 12.7379 |
| | 12.7408 |
| | 12.7373 |
| | 12.7388 |
| | 12.7370 |
| | 12.7386 |
| | 12.7444 |
| | 12.7462 |
| | 12.7414 |
| | 12.7446 |
| | 12.7562 |
| | 12.7545 |
| | 12.7591 |
| | 12.7595 |
| | 12.7671 |
| | 12.7580 |
| | 12.7681 |
| | 12.7652 |
| | 12.7663 |
| | 12.7670 |
| | 12.7688 |
| | 12.7681 |
| | 12.7669 |
| | 12.7696 |
| | 12.7680 |
| | 12.7660 |
| | 12.7656 |
| | 12.7693 |
| | 12.7672 |
| | 12.7663 |
| | 12.7666 |
| | 12.7687 |
| | 12.7667 |
| | 12.7655 |
| | 12.7650 |
| | 12.7643 |
| | 12.7614 |
| | 12.7634 |
| | 12.7570 |
| | 12.7578 |
| | 12.7583 |
| | 12.7449 |
| | 12.7387 |
| | 12.7410 |
| | 12.7410 |
| | 12.7517 |
| | 12.7523 |
| | 12.7578 |
| | 12.7566 |
| | 12.7580 |
| | 12.7484 |
| | 12.7530 |
| | 12.7566 |
| | 12.7579 |
| | 12.7609 |
| | 12.7595 |
| | 12.7568 |
| | 12.7619 |
| | 12.7583 |
| | 12.7564 |
| | 12.7553 |
| | 12.7569 |
| | 12.7485 |
| | 12.7564 |
| | 12.7561 |
| | 12.7521 |
| | 12.7502 |
| | 12.7457 |
| | 12.7483 |
| | 12.7484 |
| | 12.7476 |
| | 12.7504 |
| | 12.7549 |
| | 12.7564 |
| | 12.7563 |
| | 12.7537 |
| | 12.7583 |
| | 12.7847 |
| | 12.7575 |
| | 12.7597 |
| | 12.7533 |
| | 12.7508 |
| | 12.7484 |
| | 12.7519 |
| | 12.7467 |
| | 12.7432 |
| | 12.7521 |
| | 12.7474 |
| | 12.7478 |
| | 12.7463 |
| | 12.7397 |
| | 12.7436 |
| | 12.7473 |
| | 12.7429 |
| | 12.7371 |
| | 12.7428 |
| | 12.7434 |
| | 12.7351 |
| | 12.7342 |
| | 12.7266 |
| | 12.7296 |
| | 12.7348 |
| | 12.7357 |
| | 12.7304 |
| | 12.7328 |
| | 12.7325 |
| | 12.7285 |
| | 12.7172 |
| | 12.7256 |
| | 12.7234 |
| | 12.7277 |
| | 12.7268 |
| | 12.7295 |
| | 12.7259 |
| | 12.7253 |
| | 12.7250 |
| | 12.7267 |
| | 12.7178 |
| | 12.7276 |
| | 12.7263 |
| | 12.7216 |
| | 12.7245 |
| | 12.7258 |
| | 12.7188 |
| | 12.7149 |
| | 12.7167 |
| | 12.7275 |
| | 12.7248 |
| | 12.7196 |
| | 12.7185 |
| | 12.7166 |
| | 12.7150 |
| | 12.7150 |
| | 12.7162 |
| | 12.7158 |
| | 12.7123 |
| | 12.7187 |
| | 12.7214 |
| | 12.7172 |
| | 12.7171 |
| | 12.7119 |
| | 12.7155 |
| | 12.7110 |
| | 12.7062 |
| | 12.7111 |
| | 12.7092 |
| | 12.7066 |
| | 12.7095 |
| | 12.7066 |
| | 12.7057 |
| | 12.7059 |
| | 12.7054 |
| | 12.7047 |
| | 12.7051 |
| | 12.7070 |
| | 12.7053 |
| | 12.7119 |
| | 12.7109 |
| | 12.7198 |
| | 12.7084 |
| | 12.7144 |
| | 12.7058 |
| | 12.7101 |
| | 12.7093 |
| | 12.7036 |
| | 12.7086 |
| | 12.7103 |
| | 12.7033 |
| | 12.7012 |
| | 12.7002 |
| | 12.7000 |
| | 12.6997 |
| | 12.7050 |
| | 12.7046 |
| | 12.7076 |
| | 12.7048 |
| | 12.7074 |
| | 12.7007 |
| | 12.7004 |
| | 12.7029 |
| | 12.7016 |
| | 12.7046 |
| | 12.7103 |
| | 12.7099 |
| | 12.7128 |
| | 12.7168 |
| | 12.7139 |
| | 12.7072 |
| | 12.7096 |
| | 12.7128 |
| | 12.7134 |
| | 12.7163 |
| | 12.7298 |
| | 12.7289 |
| | 12.7188 |
| | 12.7123 |
| | 12.7180 |
| | 12.7146 |
| | 12.7120 |
| | 12.7064 |
| | 12.7087 |
| | 12.7103 |
| | 12.7203 |
| | 12.7001 |
| | 12.7043 |
| | 12.7159 |
| | 12.6966 |
| | 12.7045 |
| | 12.7021 |
| | 12.6979 |
| | 12.7061 |
| | 12.7028 |
| | 12.6907 |
| | 12.7182 |
| | 12.6908 |
| | 12.7056 |
| | 12.7085 |
| | 12.7235 |
| | 12.7292 |
| | 12.7265 |
| | 12.7370 |
| | 12.7385 |
| | 12.7408 |
| | 12.7452 |
| | 12.7450 |
| | 12.7472 |
| | 12.7427 |
| | 12.7433 |
| | 12.7433 |
| | 12.7461 |
| | 12.7369 |
| | 12.7648 |
| | 12.7503 |
| | 12.7410 |
| | 12.7401 |
| | 12.7405 |
| | 12.7386 |
| | 12.7424 |
| | 12.7017 |
| | 12.7498 |
| | 12.7494 |
| | 12.7456 |
| | 12.7411 |
| | 12.7485 |
| | 12.7377 |
| | 12.7197 |
| | 12.7303 |
| | 12.7454 |
| | 12.7347 |
| | 12.7227 |
| | 12.7203 |
| | 12.7389 |
| | 12.7278 |
| | 12.7232 |
| | 12.7264 |
| | 12.7190 |
| | 12.7139 |
| | 12.7141 |
| | 12.7065 |
| | 12.7088 |
| | 12.7219 |
| | 12.7059 |
| | 12.7137 |
| | 12.7119 |
| | 12.7246 |
| | 12.7143 |
| | 12.7210 |
| | 12.7221 |
| | 12.7272 |
| | 12.7320 |
| | 12.7415 |
| | 12.7285 |
| | 12.7271 |
| | 12.7455 |
| | 12.7370 |
| | 12.7351 |
| | 12.7277 |
| | 12.7504 |
| | 12.7242 |
| | 12.7377 |
| | 12.7300 |
| | 12.7428 |
| | 12.7447 |
| | 12.7353 |
| | 12.7365 |
| | 12.7467 |
| | 12.7410 |
| | 12.7295 |
| | 12.7364 |
| | 12.7345 |
| | 12.7611 |
| | 12.7470 |
| | 12.7425 |
| | 12.7316 |
| | 12.7352 |
| | 12.7473 |
| | 12.7382 |
| | 12.7361 |
| | 12.7423 |
| | 12.7398 |
| | 12.7584 |
| | 12.7430 |
| | 12.7607 |
| | 12.7435 |
| | 12.7508 |
| | 12.7411 |
| | 12.7386 |
| | 12.7448 |
| | 12.7449 |
| | 12.7500 |
| | 12.7463 |
| | 12.7381 |
| | 12.7361 |
| | 12.7513 |
| | 12.7439 |
| | 12.7328 |
| | 12.7511 |
| | 12.7250 |
| | 12.7365 |
| | 12.7795 |
| | 12.7330 |
| | 12.7243 |
| | 12.7610 |
| | 12.7498 |
| | 12.7769 |
| | 12.7421 |
| | 12.7460 |
| | 12.7619 |
| | 12.7480 |
| | 12.7462 |
| | 12.7588 |
| | 12.7624 |
| | 12.7560 |
| | 12.7537 |
| | 12.7579 |
| | 12.7499 |
| | 12.7476 |
| | 12.7529 |
| | 12.7517 |
| | 12.7324 |
| | 12.7387 |
| | 12.7895 |
| | 12.7120 |
| | 12.7295 |
| | 12.7485 |
| | 12.7387 |
| | 12.7569 |
| | 12.7559 |
| | 12.7321 |
| | 12.7434 |
| | 12.7610 |
| | 12.7440 |
| | 12.7244 |
| | 12.7341 |
| | 12.7238 |
| | 12.7367 |
| | 12.7448 |
| | 12.7435 |
| | 12.7401 |
| | 12.7427 |
| | 12.7432 |
| | 12.7629 |
| | 12.7381 |
| | 12.7242 |
| | 12.6858 |
| | 12.7327 |
| | 12.7116 |
| | 12.7222 |
| | 12.7394 |
| | 12.7247 |
| | 12.7177 |
| | 12.7165 |
| | 12.7418 |
| | 12.7585 |
| | 12.7334 |
| | 12.7221 |
| | 12.7193 |
| | 12.7228 |
| | 12.7123 |
| | 12.7127 |
| | 12.7297 |
| | 12.7130 |
| | 12.6848 |
| | 12.7123 |
| | 12.7088 |
| | 12.7097 |
| | 12.7059 |
| | 12.6921 |
| | 12.7581 |
| | 12.7093 |
| | 12.7185 |
| | 12.6769 |
| | 12.6988 |
| | 12.6986 |
| | 12.6903 |
| | 12.6954 |
| | 12.6984 |
| | 12.7074 |
| | 12.7225 |
| | 12.7004 |
| | 12.7093 |
| | 12.7333 |
| | 12.7261 |
| | 12.7189 |
| | 12.6754 |
| | 12.7129 |
| | 12.6568 |
| | 12.7169 |
| | 12.7161 |
| | 12.6982 |
| | 12.6992 |
| | 12.7179 |
| | 12.7064 |
| | 12.7446 |
| | 12.6838 |
| | 12.7013 |
| | 12.7226 |
| | 12.6991 |
| | 12.6852 |
| | 12.7397 |
| | 12.7062 |
| | 12.7284 |
| | 12.7069 |
| | 12.7238 |
| | 12.7036 |
| | 12.6996 |
| | 12.7263 |
| | 12.7117 |
| | 12.7225 |