Historique des taux quotidiens DKK /GYD depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 couronne danoise = 43.4914 dollar du Guyana
le minimum le
1 couronne danoise = 26.9997 dollar du Guyana
Historique des prix GYD / DKK
Date | DKK/GYD |
| 30.2731 |
| 30.2135 |
| 30.0524 |
| 29.8999 |
| 29.7801 |
| 30.3869 |
| 30.1285 |
| 30.4005 |
| 30.5916 |
| 30.7164 |
| 30.5152 |
| 30.4473 |
| 30.2617 |
| 30.2303 |
| 30.1683 |
| 30.4171 |
| 30.5257 |
| 30.6926 |
| 30.6995 |
| 31.0829 |
| 30.9760 |
| 30.6533 |
| 30.2624 |
| 30.4530 |
| 30.7798 |
| 30.7262 |
| 30.2994 |
| 30.0711 |
| 29.7259 |
| 29.9232 |
| 29.6108 |
| 29.6982 |
| 29.4157 |
| 29.7033 |
| 30.0028 |
| 30.1250 |
| 30.3353 |
| 30.3950 |
| 30.5739 |
| 30.6375 |
| 30.9005 |
| 30.8932 |
| 31.0688 |
| 31.5511 |
| 30.9031 |
| 30.9597 |
| 30.9769 |
| 31.0130 |
| 30.5524 |
| 30.3599 |
| 30.3944 |
| 30.7174 |
| 30.8948 |
| 31.2321 |
| 31.0621 |
| 31.2781 |
| 31.0173 |
| 30.4003 |
| 30.2897 |
| 30.0746 |
| 30.2834 |
| 30.3940 |
| 30.4112 |
| 30.7681 |
| 30.5954 |
| 30.4616 |
| 30.2021 |
| 30.0380 |
| 29.9236 |
| 29.8494 |
| 29.6343 |
| 29.5184 |
| 29.1238 |
| 28.8326 |
| 29.0399 |
| 28.1743 |
| 27.7883 |
| 27.6643 |
| 27.6877 |
| 27.3092 |
| 27.6574 |
| 27.0491 |
| 28.1946 |
| 28.5039 |
| 27.9936 |
| 28.1726 |
| 27.9452 |
| 28.5851 |
| 28.6671 |
| 28.8637 |
| 28.7169 |
| 28.5166 |
| 28.3165 |
| 29.3328 |
| 29.7542 |
| 29.5920 |
| 29.3042 |
| 30.0660 |
| 30.2837 |
| 30.0488 |
| 29.3572 |
| 29.7314 |
| 29.5693 |
| 30.1322 |
| 30.9815 |
| 30.7610 |
| 30.4741 |
| 31.5593 |
| 31.8016 |
| 31.7940 |
| 32.1513 |
| 31.5781 |
| 31.8397 |
| 32.0740 |
| 31.8567 |
| 31.8050 |
| 31.9023 |
| 31.7383 |
| 31.7463 |
| 31.7241 |
| 31.7844 |
| 31.6328 |
| 31.9936 |
| 32.6033 |
| 32.6347 |
| 32.6664 |
| 32.6384 |
| 32.4926 |
| 32.6561 |
| 32.9113 |
| 32.9859 |
| 33.1943 |
| 33.4055 |
| 33.1320 |
| 33.0031 |
| 33.1353 |
| 33.0074 |
| 33.3956 |
| 33.1553 |
| 33.1086 |
| 33.3344 |
| 33.3732 |
| 33.5703 |
| 33.5117 |
| 34.1129 |
| 34.2131 |
| 34.4154 |
| 34.3185 |
| 34.1884 |
| 34.1492 |
| 33.9063 |
| 33.9927 |
| 33.9557 |
| 33.5906 |
| 33.1990 |
| 33.0962 |
| 33.5400 |
| 33.5323 |
| 33.3250 |
| 33.9009 |
| 34.1905 |
| 34.1004 |
| 33.8755 |
| 33.9363 |
| 34.0940 |
| 33.9717 |
| 34.2202 |
| 34.4097 |
| 34.3542 |
| 34.3546 |
| 34.1552 |
| 34.0457 |
| 33.6099 |
| 33.2766 |
| 33.2766 |
| 33.2436 |
| 32.6969 |
| 33.1914 |
| 33.0636 |
| 33.2044 |
| 33.1391 |
| 32.7633 |
| 33.0794 |
| 33.3588 |
| 33.2179 |
| 33.5048 |
| 33.1610 |
| 33.3476 |
| 32.9766 |
| 33.0151 |
| 33.0644 |
| 32.1518 |
| 31.8628 |
| 31.7608 |
| 31.5847 |
| 31.5968 |
| 31.8265 |
| 31.7028 |
| 31.1831 |
| 30.6067 |
| 30.6089 |
| 30.3677 |
| 30.6359 |
| 30.4509 |
| 30.4829 |
| 30.2729 |
| 30.2057 |
| 30.8473 |
| 29.8635 |
| 31.1413 |
| 32.0139 |
| 31.1586 |
| 30.3440 |
| 30.3051 |
| 30.4762 |
| 30.9385 |
| 30.7986 |
| 31.0696 |
| 31.1391 |
| 31.3360 |
| 31.3681 |
| 30.9774 |
| 31.1080 |
| 30.9760 |
| 31.0230 |
| 30.7368 |
| 30.9217 |
| 30.8673 |
| 31.0617 |
| 31.0074 |
| 31.1524 |
| 30.8501 |
| 30.6336 |
| 30.6042 |
| 30.7315 |
| 30.7746 |
| 30.9255 |
| 30.7539 |
| 31.1508 |
| 31.0118 |
| 31.3630 |
| 31.4941 |
| 31.1402 |
| 31.3385 |
| 31.5530 |
| 31.4519 |
| 31.7695 |
| 31.8650 |
| 31.4044 |
| 31.7910 |
| 31.4937 |
| 31.5171 |
| 31.3306 |
| 31.3389 |
| 31.3845 |
| 31.3172 |
| 31.5719 |
| 31.7451 |
| 31.6290 |
| 31.3473 |
| 31.5845 |
| 31.8413 |
| 31.5406 |
| 31.7057 |
| 31.8621 |
| 31.6366 |
| 31.6650 |
| 32.0207 |
| 31.9844 |
| 31.8643 |
| 32.1421 |
| 32.2182 |
| 32.1721 |
| 31.9157 |
| 31.7619 |
| 31.7784 |
| 31.8166 |
| 31.7746 |
| 32.1016 |
| 31.4065 |
| 31.9869 |
| 31.8680 |
| 32.1189 |
| 32.4940 |
| 31.9033 |
| 32.4834 |
| 32.9105 |
| 32.6920 |
| 32.4660 |
| 32.6687 |
| 32.7385 |
| 32.2052 |
| 31.9704 |
| 32.5389 |
| 32.8666 |
| 32.8346 |
| 32.9612 |
| 33.0071 |
| 32.6446 |
| 32.7316 |
| 32.5697 |
| 32.8711 |
| 32.9150 |
| 32.6672 |
| 33.1253 |
| 33.4171 |
| 33.4960 |
| 33.9021 |
| 33.9915 |
| 34.4002 |
| 34.1011 |
| 34.2574 |
| 34.5654 |
| 34.1999 |
| 34.3362 |
| 34.2808 |
| 34.1628 |
| 34.4945 |
| 34.1897 |
| 34.4769 |
| 34.4947 |
| 34.2203 |
| 34.2110 |
| 33.2373 |
| 33.3132 |
| 32.7974 |
| 32.6372 |
| 32.6832 |
| 33.1096 |
| 33.3415 |
| 33.0123 |
| 32.5709 |
| 32.3685 |
| 32.5290 |
| 32.8231 |
| 32.8230 |
| 32.7518 |
| 32.7874 |
| 33.2206 |
| 33.4319 |
| 33.6030 |
| 33.3029 |
| 33.1831 |
| 33.0067 |
| 32.7052 |
| 33.0001 |
| 32.7074 |
| 32.2324 |
| 32.0309 |
| 31.8632 |
| 31.8522 |
| 31.2656 |
| 31.1491 |
| 31.3035 |
| 31.4276 |
| 31.1606 |
| 31.3741 |
| 30.6861 |
| 30.3343 |
| 30.0925 |
| 30.1953 |
| 29.5615 |
| 29.4118 |
| 29.6706 |
| 30.2070 |
| 29.7906 |
| 29.5479 |
| 29.4399 |
| 29.4538 |
| 29.2837 |
| 29.4114 |
| 29.8721 |
| 29.7335 |
| 29.9685 |
| 29.2337 |
| 29.4683 |
| 28.8637 |
| 29.2372 |
| 28.8247 |
| 29.4754 |
| 29.8777 |
| 29.5693 |
| 29.6069 |
| 29.6824 |
| 30.7723 |
| 30.5962 |
| 30.2987 |
| 30.5316 |
| 30.9725 |
| 31.1777 |
| 31.0359 |
| 31.1199 |
| 31.2950 |
| 31.0744 |
| 31.1708 |
| 31.4789 |
| 31.3185 |
| 30.9021 |
| 31.1289 |
| 30.5149 |
| 30.6767 |
| 30.5499 |
| 30.9996 |
| 30.6640 |
| 31.5019 |
| 31.4698 |
| 31.3068 |
| 31.0948 |
| 31.2265 |
| 31.5254 |
| 31.8630 |
| 31.7725 |
| 31.1960 |
| 31.3848 |
| 31.6580 |
| 31.6711 |
| 31.0797 |
| 31.3777 |
| 30.8888 |
| 30.4978 |
| 30.4922 |
| 30.8326 |
| 31.2587 |
| 30.8781 |
| 30.2626 |
| 29.9033 |
| 30.3369 |
| 30.1389 |
| 30.2060 |
| 30.1944 |
| 30.0559 |
| 30.3727 |
| 30.0829 |
| 29.3900 |
| 29.4482 |
| 29.7875 |
| 29.7407 |
| 30.4767 |
| 30.6730 |
| 31.3767 |
| 31.3462 |
| 30.9410 |
| 31.0531 |
| 30.9392 |
| 31.2873 |
| 30.8176 |
| 30.9383 |
| 31.9331 |
| 30.6384 |
| 30.3763 |
| 30.2892 |
| 30.5895 |
| 29.9274 |
| 30.4469 |
| 30.5405 |
| 30.9831 |
| 31.2709 |
| 31.1064 |
| 31.0568 |
| 30.2252 |
| 30.3957 |
| 31.3456 |
| 30.8720 |
| 30.8147 |
| 30.0207 |
| 29.7198 |
| 29.2239 |
| 30.1114 |
| 29.9211 |
| 30.2349 |
| 29.1898 |
| 30.0912 |
| 31.0350 |
| 31.4307 |
| 31.5781 |
| 31.4241 |
| 31.4791 |
| 31.1007 |
| 32.2230 |
| 32.8338 |
| 33.1753 |
| 33.8015 |
| 33.9807 |
| 34.5882 |
| 34.0798 |
| 34.5496 |
| 34.4001 |
| 34.6104 |
| 34.4491 |
| 34.3158 |
| 34.8641 |
| 35.1505 |
| 34.9072 |
| 34.6356 |
| 35.0124 |
| 35.4349 |
| 35.5721 |
| 35.5386 |
| 36.0584 |
| 36.3329 |
| 36.7073 |
| 36.7523 |
| 36.9583 |
| 36.8687 |
| 37.2370 |
| 37.3705 |
| 37.3264 |
| 37.5200 |
| 37.3124 |
| 37.2038 |
| 37.4470 |
| 37.3047 |
| 37.3888 |
| 37.5707 |
| 37.7107 |
| 38.0332 |
| 38.0496 |
| 37.8030 |
| 37.8396 |
| 37.6029 |
| 38.1481 |
| 37.7192 |
| 38.5625 |
| 38.4598 |
| 38.0770 |
| 37.5437 |
| 37.6154 |
| 37.7947 |
| 37.0058 |
| 37.9022 |
| 37.4198 |
| 37.3291 |
| 37.7181 |
| 38.0382 |
| 37.6635 |
| 38.0967 |
| 37.8742 |
| 37.5066 |
| 37.4587 |
| 36.5977 |
| 36.3041 |
| 36.6027 |
| 37.3864 |
| 37.0657 |
| 36.7333 |
| 36.7886 |
| 36.7526 |
| 36.6313 |
| 36.3366 |
| 35.9163 |
| 35.7946 |
| 36.4196 |
| 36.2619 |
| 36.2032 |
| 36.1309 |
| 36.0043 |
| 35.6818 |
| 35.3496 |
| 34.9827 |
| 35.5251 |
| 35.7032 |
| 36.3515 |
| 36.0260 |
| 35.7186 |
| 35.3439 |
| 35.0611 |
| 35.3712 |
| 35.7587 |
| 35.5839 |
| 35.5634 |
| 35.5659 |
| 35.4313 |
| 34.9657 |
| 35.0971 |
| 35.2857 |
| 35.3756 |
| 35.3082 |
| 35.5359 |
| 36.3176 |
| 36.3638 |
| 36.8084 |
| 36.5350 |
| 36.1298 |
| 36.1912 |
| 35.6228 |
| 35.8289 |
| 35.7813 |
| 35.7513 |
| 35.1281 |
| 35.4589 |
| 35.2121 |
| 34.6751 |
| 34.5366 |
| 34.7208 |
| 34.9409 |
| 35.4826 |
| 35.2007 |
| 35.2504 |
| 35.3013 |
| 35.2929 |
| 35.6825 |
| 34.7999 |
| 34.2515 |
| 34.1073 |
| 33.6114 |
| 33.6408 |
| 33.8059 |
| 33.4231 |
| 33.1516 |
| 33.4732 |
| 33.4201 |
| 34.5060 |
| 34.1417 |
| 34.5669 |
| 34.2235 |
| 33.7926 |
| 34.1796 |
| 34.6792 |
| 35.6986 |
| 35.4243 |
| 36.0743 |
| 35.7180 |
| 35.5325 |
| 35.6076 |
| 36.4914 |
| 36.0537 |
| 36.1449 |
| 35.8936 |
| 36.2092 |
| 36.5787 |
| 36.1075 |
| 36.0275 |
| 35.6817 |
| 35.9899 |
| 35.6405 |
| 34.3807 |
| 34.8076 |
| 35.1814 |
| 35.4927 |
| 35.6325 |
| 36.4151 |
| 36.3008 |
| 36.4707 |
| 36.4189 |
| 36.7585 |
| 37.1019 |
| 38.1349 |
| 37.4171 |
| 37.5118 |
| 37.0895 |
| 36.2738 |
| 36.8430 |
| 37.2348 |
| 37.2061 |
| 38.0774 |
| 39.5475 |
| 39.2738 |
| 39.2549 |
| 38.7720 |
| 39.5899 |
| 39.2900 |
| 38.7460 |
| 38.7923 |
| 39.6670 |
| 38.8429 |
| 38.9762 |
| 39.7492 |
| 40.4337 |
| 38.9816 |
| 38.3263 |
| 39.1904 |
| 39.1626 |
| 41.0933 |
| 40.2715 |
| 39.3924 |
| 39.4478 |
| 38.8111 |
| 38.8420 |
| 38.9377 |
| 38.6185 |
| 38.7155 |
| 38.1196 |
| 37.5843 |
| 37.1820 |
| 37.4165 |
| 37.7488 |
| 37.2024 |
| 36.3542 |
| 35.6891 |
| 36.8795 |
| 35.5911 |
| 35.6591 |
| 36.6036 |
| 36.0015 |
| 35.6535 |
| 37.2311 |
| 37.4072 |
| 37.9916 |
| 38.4341 |
| 38.5266 |
| 38.3629 |
| 38.5043 |
| 37.3038 |
| 37.1497 |
| 36.1088 |
| 35.4785 |
| 35.1505 |
| 35.1003 |
| 35.0385 |
| 34.9138 |
| 36.4729 |
| 36.1992 |
| 35.6864 |
| 35.7505 |
| 34.3480 |
| 34.5330 |
| 33.5876 |
| 34.1371 |
| 33.8569 |
| 32.9862 |
| 33.6496 |
| 34.2920 |
| 34.0735 |
| 36.4273 |
| 36.5500 |
| 37.0359 |
| 37.0437 |
| 36.9849 |
| 36.9988 |
| 37.3568 |
| 37.4671 |
| 37.8238 |
| 37.2964 |
| 37.3696 |
| 37.7449 |
| 37.7073 |
| 37.8141 |
| 38.3948 |
| 38.9966 |
| 39.2480 |
| 39.5832 |
| 39.6970 |
| 39.7415 |
| 39.6303 |
| 40.4912 |
| 40.9244 |
| 41.1307 |
| 41.2745 |
| 41.4829 |
| 41.2312 |
| 40.7260 |
| 41.3187 |
| 40.8635 |
| 41.2698 |
| 40.9162 |
| 41.0166 |
| 40.4570 |
| 40.6716 |
| 39.9642 |
| 40.0853 |
| 40.1784 |
| 39.4143 |
| 38.0789 |
| 39.3186 |
| 39.3466 |
| 38.8426 |
| 39.1070 |
| 39.0062 |
| 38.2853 |
| 38.1062 |
| 37.9866 |
| 37.7747 |
| 39.0138 |
| 38.4474 |
| 37.0651 |
| 37.4050 |
| 36.4133 |
| 36.0308 |
| 35.6147 |
| 36.9192 |
| 37.0288 |
| 36.3070 |
| 37.3930 |
| 35.7119 |
| 34.6054 |
| 34.7104 |
| 35.1524 |
| 34.8217 |
| 35.4929 |
| 34.8064 |
| 35.7309 |
| 36.0073 |
| 36.4721 |
| 37.0679 |
| 38.7802 |
| 38.0888 |
| 37.0251 |
| 35.3812 |
| 34.6848 |
| 35.2265 |
| 34.5697 |
| 34.9542 |
| 34.8163 |
| 33.9361 |
| 36.3814 |
| 37.2693 |
| 37.2530 |
| 39.3612 |
| 40.0646 |
| 38.7247 |
| 38.7724 |
| 40.0644 |
| 40.6376 |
| 40.4423 |
| 40.8020 |
| 42.4077 |
| 43.0954 |
| 43.2235 |
| 43.0127 |
| 42.5519 |
| 43.0560 |
| 42.3080 |
| 42.1868 |
| 42.9114 |
| 42.1770 |
| 42.7427 |
| 42.1726 |
| 41.9626 |
| 42.4110 |
| 42.5361 |
| 43.3836 |
| 43.2167 |
| 42.1945 |
| 43.1700 |
| 42.1314 |
| 43.0417 |
| 41.9420 |
| 41.5559 |
| 40.3918 |
| 39.9118 |
| 39.6627 |
| 40.2790 |
| 40.1739 |
| 39.5778 |
| 40.6350 |
| 40.2318 |
| 39.9507 |
| 39.2809 |
| 39.1755 |
| 40.0323 |
| 40.2011 |
| 40.7371 |
| 40.2171 |
| 39.9868 |
| 39.7137 |
| 39.3041 |
| 38.6273 |
| 38.7566 |
| 38.4768 |
| 38.8350 |
| 38.4446 |
| 37.8847 |
| 37.1802 |
| 37.0569 |
| 37.3704 |
| 36.8848 |
| 37.1397 |
| 37.5064 |
| 37.3295 |
| 37.6808 |
| 37.6411 |
| 37.2564 |
| 37.2161 |
| 36.5229 |
| 36.3240 |
| 36.1271 |
| 36.4852 |
| 36.3655 |
| 36.3528 |
| 36.6174 |
| 36.8108 |
| 36.8529 |
| 36.6865 |
| 36.6380 |
| 36.1104 |
| 36.1433 |
| 35.9616 |
| 35.9808 |
| 35.6163 |
| 35.1465 |
| 35.2500 |
| 35.2326 |
| 33.0336 |
| 32.9548 |
| 32.9525 |
| 33.0032 |
| 32.9728 |
| 33.1847 |
| 33.5345 |
| 33.5584 |
| 33.2685 |
| 33.5682 |
| 33.8424 |
| 33.3466 |
| 32.5905 |
| 32.5884 |
| 32.3060 |
| 32.3468 |
| 31.8994 |
| 31.8221 |
| 32.0317 |
| 32.3139 |
| 32.4112 |
| 32.1756 |
| 32.2742 |
| 32.6309 |
| 32.4955 |
| 32.7935 |
| 32.3187 |
| 32.6446 |
| 32.4216 |
| 32.0881 |
| 31.8440 |
| 32.3976 |
| 32.4943 |
| 31.9292 |
| 31.9976 |
| 32.0534 |
| 32.9142 |
| 32.4855 |
| 32.5369 |
| 32.6160 |
| 32.4488 |
| 31.9979 |
| 31.5222 |
| 31.1337 |
| 30.8017 |
| 30.7266 |
| 30.6065 |
| 31.0028 |
| 30.3883 |
| 30.5910 |
| 30.1260 |
| 30.2957 |
| 30.1951 |
| 30.3831 |
| 30.6968 |
| 31.2678 |
| 30.8592 |
| 30.7578 |
| 28.7527 |
| 30.2295 |
| 30.4701 |
| 30.3901 |
| 29.9645 |
| 29.9329 |
| 29.9015 |
| 28.2366 |
| 28.4782 |
| 28.9582 |
| 28.8686 |
| 29.0115 |
| 29.1392 |
| 28.7610 |
| 29.0301 |
| 29.2978 |
| 29.6882 |
| 30.2695 |
| 29.5973 |
| 29.5212 |
| 29.8349 |
| 29.8330 |
| 29.4579 |
| 28.2919 |
| 28.3039 |
| 28.2529 |
| 27.9669 |
| 28.5617 |
| 29.2438 |
| 28.3390 |
| 28.8687 |
| 29.3696 |
| 30.0946 |
| 30.2975 |
| 30.7824 |
| 30.2398 |
| 30.4664 |
| 31.1208 |
| 31.0768 |
| 30.2306 |
| 30.9382 |
| 31.5915 |
| 31.4073 |
| 31.0562 |
| 31.1789 |
| 31.2994 |
| 31.1158 |
| 30.7471 |
| 31.2966 |
| 31.3118 |
| 31.3986 |
| 31.4390 |
| 32.4019 |
| 32.5283 |
| 31.4984 |
| 31.9181 |
| 32.2823 |
| 31.8797 |
| 30.7064 |
| 30.5009 |
| 30.4464 |
| 30.6144 |
| 30.1023 |
| 29.9577 |
| 29.7223 |
| 29.5807 |
| 29.4420 |
| 29.1414 |
| 29.3818 |
| 29.0394 |
| 28.9099 |
| 29.3762 |
| 29.6076 |
| 29.0226 |
| 28.9314 |
| 29.1691 |
| 29.3415 |
| 29.3812 |
| 29.4261 |
| 29.3951 |
| 29.4574 |
| 29.4571 |
| 29.3882 |
| 29.3960 |
| 28.8547 |
| 28.8286 |
| 28.8295 |
| 28.7535 |
| 29.4671 |
| 29.3650 |
| 29.2534 |
| 29.2867 |
| 29.9064 |