ประวัติ ศาสตร์ โครนเดนมาร์ก / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /GYD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 43.4914 ดอลลาร์กายอานา

ขั้นต่ำใน

1 โครนเดนมาร์ก = 26.9997 ดอลลาร์กายอานา

ประวัติราคา GYD / DKK

Date DKK/GYD
31.8125
31.9500
31.8787
32.0276
31.9039
31.9931
32.4489
32.2427
32.5784
32.5809
32.6191
32.9791
32.7428
32.8905
32.9840
32.9115
32.2519
32.1663
32.4545
32.2050
32.5319
32.7849
32.9366
33.1971
33.3144
33.0902
33.2093
32.5838
32.6968
32.8065
32.9972
32.9388
32.9096
32.6100
32.5017
32.2845
32.4686
32.3936
32.2746
32.6587
32.6233
32.4288
32.7946
32.8944
33.0575
32.9577
32.9637
32.8082
32.5367
32.6924
32.5692
32.4450
32.5235
32.7256
32.6884
32.9187
33.0531
32.5036
32.3937
32.1388
32.0980
31.9997
31.5062
31.0582
31.7232
31.9796
32.3389
31.8683
30.6932
30.3341
30.3175
30.6276
30.4170
29.3759
29.3336
29.4094
28.9729
28.9477
29.2555
29.2242
28.7972
29.1513
29.1727
29.2120
29.4787
29.6400
29.4417
29.3330
29.5806
29.9112
30.5495
30.3163
30.3217
30.5997
30.7648
31.2315
31.1454
31.2186
30.9528
31.0422
31.3093
31.0927
30.6612
30.6873
30.3386
30.5416
30.5551
30.3886
30.1180
30.1017
30.1131
30.1843
30.5928
30.4735
30.4842
30.2731
30.2135
30.0524
29.8999
29.7801
30.3869
30.1285
30.4005
30.5916
30.7164
30.5152
30.4473
30.2617
30.2303
30.1683
30.4171
30.5257
30.6926
30.6995
31.0829
30.9760
30.6533
30.2624
30.4530
30.7798
30.7262
30.2994
30.0711
29.7259
29.9232
29.6108
29.6982
29.4157
29.7033
30.0028
30.1250
30.3353
30.3950
30.5739
30.6375
30.9005
30.8932
31.0688
31.5511
30.9031
30.9597
30.9769
31.0130
30.5524
30.3599
30.3944
30.7174
30.8948
31.2321
31.0621
31.2781
31.0173
30.4003
30.2897
30.0746
30.2834
30.3940
30.4112
30.7681
30.5954
30.4616
30.2021
30.0380
29.9236
29.8494
29.6343
29.5184
29.1238
28.8326
29.0399
28.1743
27.7883
27.6643
27.6877
27.3092
27.6574
27.0491
28.1946
28.5039
27.9936
28.1726
27.9452
28.5851
28.6671
28.8637
28.7169
28.5166
28.3165
29.3328
29.7542
29.5920
29.3042
30.0660
30.2837
30.0488
29.3572
29.7314
29.5693
30.1322
30.9815
30.7610
30.4741
31.5593
31.8016
31.7940
32.1513
31.5781
31.8397
32.0740
31.8567
31.8050
31.9023
31.7383
31.7463
31.7241
31.7844
31.6328
31.9936
32.6033
32.6347
32.6664
32.6384
32.4926
32.6561
32.9113
32.9859
33.1943
33.4055
33.1320
33.0031
33.1353
33.0074
33.3956
33.1553
33.1086
33.3344
33.3732
33.5703
33.5117
34.1129
34.2131
34.4154
34.3185
34.1884
34.1492
33.9063
33.9927
33.9557
33.5906
33.1990
33.0962
33.5400
33.5323
33.3250
33.9009
34.1905
34.1004
33.8755
33.9363
34.0940
33.9717
34.2202
34.4097
34.3542
34.3546
34.1552
34.0457
33.6099
33.2766
33.2766
33.2436
32.6969
33.1914
33.0636
33.2044
33.1391
32.7633
33.0794
33.3588
33.2179
33.5048
33.1610
33.3476
32.9766
33.0151
33.0644
32.1518
31.8628
31.7608
31.5847
31.5968
31.8265
31.7028
31.1831
30.6067
30.6089
30.3677
30.6359
30.4509
30.4829
30.2729
30.2057
30.8473
29.8635
31.1413
32.0139
31.1586
30.3440
30.3051
30.4762
30.9385
30.7986
31.0696
31.1391
31.3360
31.3681
30.9774
31.1080
30.9760
31.0230
30.7368
30.9217
30.8673
31.0617
31.0074
31.1524
30.8501
30.6336
30.6042
30.7315
30.7746
30.9255
30.7539
31.1508
31.0118
31.3630
31.4941
31.1402
31.3385
31.5530
31.4519
31.7695
31.8650
31.4044
31.7910
31.4937
31.5171
31.3306
31.3389
31.3845
31.3172
31.5719
31.7451
31.6290
31.3473
31.5845
31.8413
31.5406
31.7057
31.8621
31.6366
31.6650
32.0207
31.9844
31.8643
32.1421
32.2182
32.1721
31.9157
31.7619
31.7784
31.8166
31.7746
32.1016
31.4065
31.9869
31.8680
32.1189
32.4940
31.9033
32.4834
32.9105
32.6920
32.4660
32.6687
32.7385
32.2052
31.9704
32.5389
32.8666
32.8346
32.9612
33.0071
32.6446
32.7316
32.5697
32.8711
32.9150
32.6672
33.1253
33.4171
33.4960
33.9021
33.9915
34.4002
34.1011
34.2574
34.5654
34.1999
34.3362
34.2808
34.1628
34.4945
34.1897
34.4769
34.4947
34.2203
34.2110
33.2373
33.3132
32.7974
32.6372
32.6832
33.1096
33.3415
33.0123
32.5709
32.3685
32.5290
32.8231
32.8230
32.7518
32.7874
33.2206
33.4319
33.6030
33.3029
33.1831
33.0067
32.7052
33.0001
32.7074
32.2324
32.0309
31.8632
31.8522
31.2656
31.1491
31.3035
31.4276
31.1606
31.3741
30.6861
30.3343
30.0925
30.1953
29.5615
29.4118
29.6706
30.2070
29.7906
29.5479
29.4399
29.4538
29.2837
29.4114
29.8721
29.7335
29.9685
29.2337
29.4683
28.8637
29.2372
28.8247
29.4754
29.8777
29.5693
29.6069
29.6824
30.7723
30.5962
30.2987
30.5316
30.9725
31.1777
31.0359
31.1199
31.2950
31.0744
31.1708
31.4789
31.3185
30.9021
31.1289
30.5149
30.6767
30.5499
30.9996
30.6640
31.5019
31.4698
31.3068
31.0948
31.2265
31.5254
31.8630
31.7725
31.1960
31.3848
31.6580
31.6711
31.0797
31.3777
30.8888
30.4978
30.4922
30.8326
31.2587
30.8781
30.2626
29.9033
30.3369
30.1389
30.2060
30.1944
30.0559
30.3727
30.0829
29.3900
29.4482
29.7875
29.7407
30.4767
30.6730
31.3767
31.3462
30.9410
31.0531
30.9392
31.2873
30.8176
30.9383
31.9331
30.6384
30.3763
30.2892
30.5895
29.9274
30.4469
30.5405
30.9831
31.2709
31.1064
31.0568
30.2252
30.3957
31.3456
30.8720
30.8147
30.0207
29.7198
29.2239
30.1114
29.9211
30.2349
29.1898
30.0912
31.0350
31.4307
31.5781
31.4241
31.4791
31.1007
32.2230
32.8338
33.1753
33.8015
33.9807
34.5882
34.0798
34.5496
34.4001
34.6104
34.4491
34.3158
34.8641
35.1505
34.9072
34.6356
35.0124
35.4349
35.5721
35.5386
36.0584
36.3329
36.7073
36.7523
36.9583
36.8687
37.2370
37.3705
37.3264
37.5200
37.3124
37.2038
37.4470
37.3047
37.3888
37.5707
37.7107
38.0332
38.0496
37.8030
37.8396
37.6029
38.1481
37.7192
38.5625
38.4598
38.0770
37.5437
37.6154
37.7947
37.0058
37.9022
37.4198
37.3291
37.7181
38.0382
37.6635
38.0967
37.8742
37.5066
37.4587
36.5977
36.3041
36.6027
37.3864
37.0657
36.7333
36.7886
36.7526
36.6313
36.3366
35.9163
35.7946
36.4196
36.2619
36.2032
36.1309
36.0043
35.6818
35.3496
34.9827
35.5251
35.7032
36.3515
36.0260
35.7186
35.3439
35.0611
35.3712
35.7587
35.5839
35.5634
35.5659
35.4313
34.9657
35.0971
35.2857
35.3756
35.3082
35.5359
36.3176
36.3638
36.8084
36.5350
36.1298
36.1912
35.6228
35.8289
35.7813
35.7513
35.1281
35.4589
35.2121
34.6751
34.5366
34.7208
34.9409
35.4826
35.2007
35.2504
35.3013
35.2929
35.6825
34.7999
34.2515
34.1073
33.6114
33.6408
33.8059
33.4231
33.1516
33.4732
33.4201
34.5060
34.1417
34.5669
34.2235
33.7926
34.1796
34.6792
35.6986
35.4243
36.0743
35.7180
35.5325
35.6076
36.4914
36.0537
36.1449
35.8936
36.2092
36.5787
36.1075
36.0275
35.6817
35.9899
35.6405
34.3807
34.8076
35.1814
35.4927
35.6325
36.4151
36.3008
36.4707
36.4189
36.7585
37.1019
38.1349
37.4171
37.5118
37.0895
36.2738
36.8430
37.2348
37.2061
38.0774
39.5475
39.2738
39.2549
38.7720
39.5899
39.2900
38.7460
38.7923
39.6670
38.8429
38.9762
39.7492
40.4337
38.9816
38.3263
39.1904
39.1626
41.0933
40.2715
39.3924
39.4478
38.8111
38.8420
38.9377
38.6185
38.7155
38.1196
37.5843
37.1820
37.4165
37.7488
37.2024
36.3542
35.6891
36.8795
35.5911
35.6591
36.6036
36.0015
35.6535
37.2311
37.4072
37.9916
38.4341
38.5266
38.3629
38.5043
37.3038
37.1497
36.1088
35.4785
35.1505
35.1003
35.0385
34.9138
36.4729
36.1992
35.6864
35.7505
34.3480
34.5330
33.5876
34.1371
33.8569
32.9862
33.6496
34.2920
34.0735
36.4273
36.5500
37.0359
37.0437
36.9849
36.9988
37.3568
37.4671
37.8238
37.2964
37.3696
37.7449
37.7073
37.8141
38.3948
38.9966
39.2480
39.5832
39.6970
39.7415
39.6303
40.4912
40.9244
41.1307
41.2745
41.4829
41.2312
40.7260
41.3187
40.8635
41.2698
40.9162
41.0166
40.4570
40.6716
39.9642
40.0853
40.1784
39.4143
38.0789
39.3186
39.3466
38.8426
39.1070
39.0062
38.2853
38.1062
37.9866
37.7747
39.0138
38.4474
37.0651
37.4050
36.4133
36.0308
35.6147
36.9192
37.0288
36.3070
37.3930
35.7119
34.6054
34.7104
35.1524
34.8217
35.4929
34.8064
35.7309
36.0073
36.4721
37.0679
38.7802
38.0888
37.0251
35.3812
34.6848
35.2265
34.5697
34.9542
34.8163
33.9361
36.3814
37.2693
37.2530
39.3612
40.0646
38.7247
38.7724
40.0644
40.6376
40.4423
40.8020
42.4077
43.0954
43.2235
43.0127
42.5519
43.0560
42.3080
42.1868
42.9114
42.1770
42.7427
42.1726
41.9626
42.4110
42.5361
43.3836
43.2167
42.1945
43.1700
42.1314
43.0417
41.9420
41.5559
40.3918
39.9118
39.6627
40.2790
40.1739
39.5778
40.6350
40.2318
39.9507
39.2809
39.1755
40.0323
40.2011
40.7371
40.2171
39.9868
39.7137
39.3041
38.6273
38.7566
38.4768
38.8350
38.4446
37.8847
37.1802
37.0569
37.3704
36.8848
37.1397
37.5064
37.3295
37.6808
37.6411
37.2564
37.2161
36.5229
36.3240
36.1271
36.4852
36.3655
36.3528
36.6174
36.8108
36.8529
36.6865
36.6380
36.1104
36.1433
35.9616
35.9808
35.6163
35.1465
35.2500
35.2326
33.0336
32.9548
32.9525
33.0032
32.9728
33.1847
33.5345
33.5584
33.2685
33.5682
33.8424
33.3466
32.5905
32.5884
32.3060
32.3468
31.8994
31.8221
32.0317
32.3139
32.4112
32.1756
32.2742
32.6309
32.4955
32.7935
32.3187
32.6446
32.4216
32.0881
31.8440
32.3976
32.4943
31.9292
31.9976
32.0534