Historique des taux quotidiens DKK /SIT depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 couronne danoise = 32.4533 tolar slovène
le minimum le
1 couronne danoise = 31.6117 tolar slovène
Historique des prix SIT / DKK
Date | DKK/SIT |
| 32.1300 |
| 32.1345 |
| 32.1148 |
| 32.1224 |
| 32.1294 |
| 32.1312 |
| 32.1373 |
| 32.1359 |
| 32.1409 |
| 32.1502 |
| 32.1488 |
| 32.1484 |
| 32.1503 |
| 32.1345 |
| 32.1474 |
| 32.1271 |
| 32.1272 |
| 32.1306 |
| 32.1434 |
| 32.1421 |
| 32.1465 |
| 32.1441 |
| 32.1430 |
| 32.1362 |
| 32.1412 |
| 32.1282 |
| 32.1254 |
| 32.1036 |
| 32.1070 |
| 32.1253 |
| 32.1378 |
| 32.1336 |
| 32.1372 |
| 32.1458 |
| 32.1278 |
| 32.1518 |
| 32.1552 |
| 32.1579 |
| 32.1598 |
| 32.1587 |
| 32.1583 |
| 32.1623 |
| 32.1678 |
| 32.1575 |
| 32.1775 |
| 32.1800 |
| 32.1724 |
| 32.1577 |
| 32.1713 |
| 32.1719 |
| 32.1792 |
| 32.1845 |
| 32.1780 |
| 32.1462 |
| 32.1492 |
| 32.1594 |
| 32.1893 |
| 32.1946 |
| 32.1945 |
| 32.1890 |
| 32.1640 |
| 32.2024 |
| 32.2157 |
| 32.2143 |
| 32.2158 |
| 32.2217 |
| 32.2217 |
| 32.2228 |
| 32.2141 |
| 32.2170 |
| 32.2209 |
| 32.2250 |
| 32.2164 |
| 32.2156 |
| 32.2137 |
| 32.1829 |
| 32.2160 |
| 32.2166 |
| 32.2150 |
| 32.2244 |
| 32.2233 |
| 32.2201 |
| 32.2255 |
| 32.2255 |
| 32.2201 |
| 32.2193 |
| 32.2159 |
| 32.2039 |
| 32.1884 |
| 32.1839 |
| 32.1912 |
| 32.2105 |
| 32.2088 |
| 32.2047 |
| 32.2089 |
| 32.2111 |
| 32.2141 |
| 32.2116 |
| 32.2114 |
| 32.2031 |
| 32.2180 |
| 32.2129 |
| 32.2167 |
| 32.2084 |
| 32.2089 |
| 32.1980 |
| 32.2195 |
| 32.2106 |
| 32.1968 |
| 32.1922 |
| 32.2056 |
| 32.1954 |
| 32.2001 |
| 32.2117 |
| 32.2206 |
| 32.2266 |
| 32.2271 |
| 32.2211 |
| 32.2244 |
| 32.2236 |
| 32.2250 |
| 32.2231 |
| 32.2159 |
| 32.2144 |
| 32.2114 |
| 32.2076 |
| 32.2102 |
| 32.2161 |
| 32.2266 |
| 32.2273 |
| 32.2215 |
| 32.2271 |
| 32.2272 |
| 32.2224 |
| 32.2268 |
| 32.2178 |
| 32.2160 |
| 32.2216 |
| 32.2167 |
| 32.2192 |
| 32.2193 |
| 32.2249 |
| 32.2254 |
| 32.2264 |
| 32.2236 |
| 32.2226 |
| 32.2246 |
| 32.2245 |
| 32.2286 |
| 32.2255 |
| 32.2280 |
| 32.2248 |
| 32.2203 |
| 32.2150 |
| 32.2254 |
| 32.2268 |
| 32.2256 |
| 32.2275 |
| 32.2239 |
| 32.2247 |
| 32.2220 |
| 32.2213 |
| 32.2118 |
| 32.2125 |
| 32.2194 |
| 32.2107 |
| 32.2263 |
| 32.2073 |
| 32.2009 |
| 32.1909 |
| 32.1948 |
| 32.1869 |
| 32.1795 |
| 32.1800 |
| 32.1768 |
| 32.2058 |
| 32.2012 |
| 32.2039 |
| 32.2067 |
| 32.1835 |
| 32.2087 |
| 32.2057 |
| 32.2051 |
| 32.1946 |
| 32.1985 |
| 32.1784 |
| 32.1871 |
| 32.1812 |
| 32.1963 |
| 32.1873 |
| 32.1890 |
| 32.1532 |
| 32.1555 |
| 32.1442 |
| 32.1369 |
| 32.1456 |
| 32.1418 |
| 32.1466 |
| 32.1423 |
| 32.1277 |
| 32.1232 |
| 32.1353 |
| 32.1274 |
| 32.0982 |
| 32.1023 |
| 32.0907 |
| 32.0898 |
| 32.0707 |
| 32.0935 |
| 32.0682 |
| 32.0753 |
| 32.0727 |
| 32.0710 |
| 32.0665 |
| 32.0681 |
| 32.0710 |
| 32.0643 |
| 32.0684 |
| 32.0733 |
| 32.0745 |
| 32.0651 |
| 32.0705 |
| 32.0726 |
| 32.0720 |
| 32.0667 |
| 32.0718 |
| 32.0748 |
| 32.0759 |
| 32.0777 |
| 32.0849 |
| 32.0800 |
| 32.0960 |
| 32.0941 |
| 32.0928 |
| 32.1264 |
| 32.1422 |
| 32.1363 |
| 32.1363 |
| 32.1094 |
| 32.1079 |
| 32.0941 |
| 32.0972 |
| 32.0934 |
| 32.1178 |
| 32.1060 |
| 32.0971 |
| 32.0939 |
| 32.0863 |
| 32.0899 |
| 32.0965 |
| 32.0837 |
| 32.0927 |
| 32.0975 |
| 32.1003 |
| 32.0964 |
| 32.1176 |
| 32.0976 |
| 32.0983 |
| 32.1083 |
| 32.1132 |
| 32.1244 |
| 32.1181 |
| 32.1178 |
| 32.1198 |
| 32.1127 |
| 32.1012 |
| 32.0976 |
| 32.0979 |
| 32.1043 |
| 32.0928 |
| 32.0264 |
| 32.0949 |
| 32.0893 |
| 32.1052 |
| 32.1116 |
| 32.1176 |
| 32.1088 |
| 32.1219 |
| 32.1309 |
| 32.1084 |
| 32.1201 |
| 32.1191 |
| 32.1231 |
| 32.1397 |
| 32.1299 |
| 32.1205 |
| 32.1316 |
| 32.1462 |
| 32.1318 |
| 32.1304 |
| 32.1512 |
| 32.1536 |
| 32.1728 |
| 32.1652 |
| 32.1520 |
| 32.1497 |
| 32.1632 |
| 32.1570 |
| 32.1578 |
| 32.1680 |
| 32.1965 |
| 32.1752 |
| 32.1807 |
| 32.1699 |
| 32.1721 |
| 32.1654 |
| 32.1744 |
| 32.1760 |
| 32.1768 |
| 32.1724 |
| 32.1950 |
| 32.1701 |
| 32.1734 |
| 32.1854 |
| 32.1780 |
| 32.1747 |
| 32.1924 |
| 32.2024 |
| 32.1977 |
| 32.1704 |
| 32.1773 |
| 32.1905 |
| 32.1933 |
| 32.1981 |
| 32.2020 |
| 32.2021 |
| 32.1989 |
| 32.1999 |
| 32.2089 |
| 32.1928 |
| 32.1859 |
| 32.1966 |
| 32.1967 |
| 32.2099 |
| 32.2008 |
| 32.2123 |
| 32.2244 |
| 32.2120 |
| 32.2167 |
| 32.2233 |
| 32.2161 |
| 32.2234 |
| 32.2257 |
| 32.2252 |
| 32.2264 |
| 32.2282 |
| 32.2271 |
| 32.2223 |
| 32.2267 |
| 32.2099 |
| 32.2124 |
| 32.1899 |
| 32.2188 |
| 32.2036 |
| 32.2253 |
| 32.2144 |
| 32.2166 |
| 32.2309 |
| 32.2183 |
| 32.2140 |
| 32.2318 |
| 32.2370 |
| 32.2396 |
| 32.2400 |
| 32.2409 |
| 32.2274 |
| 32.2283 |
| 32.2209 |
| 32.2279 |
| 32.2214 |
| 32.2383 |
| 32.2391 |
| 32.2326 |
| 32.2361 |
| 32.2283 |
| 32.2140 |
| 32.2149 |
| 32.2075 |
| 32.1976 |
| 32.2049 |
| 32.2218 |
| 32.2157 |
| 32.2075 |
| 32.2062 |
| 32.1989 |
| 32.1647 |
| 32.1669 |
| 32.1924 |
| 32.2088 |
| 32.1945 |
| 32.2032 |
| 32.2097 |
| 32.2240 |
| 32.2179 |
| 32.2140 |
| 32.1887 |
| 32.2399 |
| 32.2291 |
| 32.1997 |
| 32.2487 |
| 32.2286 |
| 32.2349 |
| 32.2454 |
| 32.2247 |
| 32.2329 |
| 32.2637 |
| 32.1938 |
| 32.2635 |
| 32.2258 |
| 32.2186 |
| 32.1806 |
| 32.1662 |
| 32.1729 |
| 32.1466 |
| 32.1427 |
| 32.1368 |
| 32.1257 |
| 32.1263 |
| 32.1207 |
| 32.1322 |
| 32.1305 |
| 32.1305 |
| 32.1235 |
| 32.1468 |
| 32.0765 |
| 32.1128 |
| 32.1364 |
| 32.1385 |
| 32.1376 |
| 32.1423 |
| 32.1329 |
| 32.1528 |
| 32.0857 |
| 32.1212 |
| 32.1326 |
| 32.1601 |
| 32.1510 |
| 32.1205 |
| 32.1434 |
| 32.1488 |
| 32.1331 |
| 32.1393 |
| 32.0924 |
| 32.1313 |
| 32.0869 |
| 32.1300 |
| 32.1117 |
| 32.1362 |
| 32.1424 |
| 32.1267 |
| 32.1266 |
| 32.1137 |
| 32.1230 |
| 32.1437 |
| 32.1488 |
| 32.1103 |
| 32.1291 |
| 32.1571 |
| 32.1108 |
| 32.1768 |
| 32.1478 |
| 32.0395 |
| 32.1564 |
| 32.1785 |
| 32.0860 |
| 32.1142 |
| 32.0462 |
| 32.1335 |
| 32.1236 |
| 32.0836 |
| 32.1188 |
| 32.1232 |
| 32.0914 |
| 32.0826 |
| 32.0985 |
| 32.1043 |
| 32.0937 |
| 32.1139 |
| 32.1198 |
| 32.1063 |
| 32.1093 |
| 32.1579 |
| 32.1421 |
| 32.0144 |
| 32.2097 |
| 32.1655 |
| 32.1175 |
| 32.1421 |
| 32.0962 |
| 32.0988 |
| 32.1588 |
| 32.1304 |
| 32.0859 |
| 32.1289 |
| 32.1783 |
| 32.1538 |
| 32.1799 |
| 32.1471 |
| 32.1267 |
| 32.1300 |
| 32.1385 |
| 32.1321 |
| 32.1309 |
| 32.0811 |
| 32.1436 |
| 32.1788 |
| 32.2761 |
| 32.1572 |
| 32.2106 |
| 32.1839 |
| 32.1405 |
| 32.1776 |
| 32.1952 |
| 32.1983 |
| 32.1344 |
| 32.0923 |
| 32.1557 |
| 32.1840 |
| 32.1913 |
| 32.1824 |
| 32.2090 |
| 32.2079 |
| 32.1650 |
| 32.2071 |
| 32.2786 |
| 32.2089 |
| 32.2178 |
| 32.2156 |
| 32.2251 |
| 32.2603 |
| 32.0932 |
| 32.2166 |
| 32.1932 |
| 32.2988 |
| 32.2433 |
| 32.2437 |
| 32.2646 |
| 32.2519 |
| 32.2442 |
| 32.2212 |
| 32.1832 |
| 32.2391 |
| 32.2164 |
| 32.1559 |
| 32.1739 |
| 32.1921 |
| 32.3025 |
| 32.2074 |
| 32.3502 |
| 32.1972 |
| 32.1992 |
| 32.2447 |
| 32.2421 |
| 32.1947 |
| 32.2238 |
| 32.1273 |
| 32.2814 |
| 32.2369 |
| 32.1829 |
| 32.2423 |
| 32.2777 |
| 32.1396 |
| 32.2244 |
| 32.1681 |
| 32.2226 |
| 32.1798 |
| 32.2309 |
| 32.2412 |
| 32.1734 |