ประวัติ ศาสตร์ โครนเดนมาร์ก / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 32.4112 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 โครนเดนมาร์ก = 31.6117 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / DKK

Date DKK/SIT
32.0557
32.0560
32.0576
32.0608
32.0570
32.0601
32.0623
32.0629
32.0653
32.0735
32.0683
32.0737
32.0719
32.0696
32.0673
32.0680
32.0689
32.0773
32.0725
32.0707
32.0759
32.0772
32.0759
32.0789
32.0766
32.0887
32.0862
32.0762
32.0707
32.0787
32.0893
32.0780
32.0815
32.0860
32.0857
32.0862
32.0887
32.0912
32.0996
32.0846
32.0890
32.0927
32.1019
32.1051
32.0970
32.1033
32.0957
32.1072
32.1067
32.1060
32.1074
32.1078
32.1098
32.1033
32.1083
32.1222
32.1205
32.1239
32.1300
32.1217
32.1236
32.1327
32.1239
32.1227
32.1139
32.1016
32.0910
32.1057
32.0954
32.1200
32.1231
32.1204
32.1290
32.1300
32.1252
32.1247
32.1252
32.1187
32.1151
32.1181
32.1247
32.1278
32.1316
32.1234
32.1273
32.1308
32.1272
32.1260
32.1273
32.1270
32.1304
32.1325
32.1335
32.1205
32.1403
32.1457
32.1313
32.1139
32.1156
32.1237
32.1130
32.1142
32.1117
32.1162
32.1122
32.1171
32.1203
32.1278
32.1294
32.1260
32.1254
32.1273
32.1298
32.1184
32.1190
32.1221
32.1300
32.1345
32.1148
32.1224
32.1294
32.1312
32.1373
32.1359
32.1409
32.1502
32.1488
32.1484
32.1503
32.1345
32.1474
32.1271
32.1272
32.1306
32.1434
32.1421
32.1465
32.1441
32.1430
32.1362
32.1412
32.1282
32.1254
32.1036
32.1070
32.1253
32.1378
32.1336
32.1372
32.1458
32.1278
32.1518
32.1552
32.1579
32.1598
32.1587
32.1583
32.1623
32.1678
32.1575
32.1775
32.1800
32.1724
32.1577
32.1713
32.1719
32.1792
32.1845
32.1780
32.1462
32.1492
32.1594
32.1893
32.1946
32.1945
32.1890
32.1640
32.2024
32.2157
32.2143
32.2158
32.2217
32.2217
32.2228
32.2141
32.2170
32.2209
32.2250
32.2164
32.2156
32.2137
32.1829
32.2160
32.2166
32.2150
32.2244
32.2233
32.2201
32.2255
32.2255
32.2201
32.2193
32.2159
32.2039
32.1884
32.1839
32.1912
32.2105
32.2088
32.2047
32.2089
32.2111
32.2141
32.2116
32.2114
32.2031
32.2180
32.2129
32.2167
32.2084
32.2089
32.1980
32.2195
32.2106
32.1968
32.1922
32.2056
32.1954
32.2001
32.2117
32.2206
32.2266
32.2271
32.2211
32.2244
32.2236
32.2250
32.2231
32.2159
32.2144
32.2114
32.2076
32.2102
32.2161
32.2266
32.2273
32.2215
32.2271
32.2272
32.2224
32.2268
32.2178
32.2160
32.2216
32.2167
32.2192
32.2193
32.2249
32.2254
32.2264
32.2236
32.2226
32.2246
32.2245
32.2286
32.2255
32.2280
32.2248
32.2203
32.2150
32.2254
32.2268
32.2256
32.2275
32.2239
32.2247
32.2220
32.2213
32.2118
32.2125
32.2194
32.2107
32.2263
32.2073
32.2009
32.1909
32.1948
32.1869
32.1795
32.1800
32.1768
32.2058
32.2012
32.2039
32.2067
32.1835
32.2087
32.2057
32.2051
32.1946
32.1985
32.1784
32.1871
32.1812
32.1963
32.1873
32.1890
32.1532
32.1555
32.1442
32.1369
32.1456
32.1418
32.1466
32.1423
32.1277
32.1232
32.1353
32.1274
32.0982
32.1023
32.0907
32.0898
32.0707
32.0935
32.0682
32.0753
32.0727
32.0710
32.0665
32.0681
32.0710
32.0643
32.0684
32.0733
32.0745
32.0651
32.0705
32.0726
32.0720
32.0667
32.0718
32.0748
32.0759
32.0777
32.0849
32.0800
32.0960
32.0941
32.0928
32.1264
32.1422
32.1363
32.1363
32.1094
32.1079
32.0941
32.0972
32.0934
32.1178
32.1060
32.0971
32.0939
32.0863
32.0899
32.0965
32.0837
32.0927
32.0975
32.1003
32.0964
32.1176
32.0976
32.0983
32.1083
32.1132
32.1244
32.1181
32.1178
32.1198
32.1127
32.1012
32.0976
32.0979
32.1043
32.0928
32.0264
32.0949
32.0893
32.1052
32.1116
32.1176
32.1088
32.1219
32.1309
32.1084
32.1201
32.1191
32.1231
32.1397
32.1299
32.1205
32.1316
32.1462
32.1318
32.1304
32.1512
32.1536
32.1728
32.1652
32.1520
32.1497
32.1632
32.1570
32.1578
32.1680
32.1965
32.1752
32.1807
32.1699
32.1721
32.1654
32.1744
32.1760
32.1768
32.1724
32.1950
32.1701
32.1734
32.1854
32.1780
32.1747
32.1924
32.2024
32.1977
32.1704
32.1773
32.1905
32.1933
32.1981
32.2020
32.2021
32.1989
32.1999
32.2089
32.1928
32.1859
32.1966
32.1967
32.2099
32.2008
32.2123
32.2244
32.2120
32.2167
32.2233
32.2161
32.2234
32.2257
32.2252
32.2264
32.2282
32.2271
32.2223
32.2267
32.2099
32.2124
32.1899
32.2188
32.2036
32.2253
32.2144
32.2166
32.2309
32.2183
32.2140
32.2318
32.2370
32.2396
32.2400
32.2409
32.2274
32.2283
32.2209
32.2279
32.2214
32.2383
32.2391
32.2326
32.2361
32.2283
32.2140
32.2149
32.2075
32.1976
32.2049
32.2218
32.2157
32.2075
32.2062
32.1989
32.1647
32.1669
32.1924
32.2088
32.1945
32.2032
32.2097
32.2240
32.2179
32.2140
32.1887
32.2399
32.2291
32.1997
32.2487
32.2286
32.2349
32.2454
32.2247
32.2329
32.2637
32.1938
32.2635
32.2258
32.2186
32.1806
32.1662
32.1729
32.1466
32.1427
32.1368
32.1257
32.1263
32.1207
32.1322
32.1305
32.1305
32.1235
32.1468
32.0765
32.1128
32.1364
32.1385
32.1376
32.1423
32.1329
32.1528
32.0857
32.1212
32.1326
32.1601
32.1510
32.1205
32.1434
32.1488
32.1331
32.1393
32.0924
32.1313
32.0869
32.1300
32.1117
32.1362
32.1424
32.1267
32.1266
32.1137
32.1230
32.1437
32.1488
32.1103
32.1291
32.1571
32.1108