Historique des taux quotidiens DOP /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 peso dominicain = 0.0176882 once d’argent
le minimum le
1 peso dominicain = 0.0005735 once d’argent
Historique des prix XAG / DOP
Date | DOP/XAG |
| 0.0006185 |
| 0.0005835 |
| 0.0006076 |
| 0.0006727 |
| 0.0006849 |
| 0.0006727 |
| 0.0006919 |
| 0.0007102 |
| 0.0007558 |
| 0.0007432 |
| 0.0007521 |
| 0.0007609 |
| 0.0007306 |
| 0.0007700 |
| 0.0007370 |
| 0.0007374 |
| 0.0007219 |
| 0.0007151 |
| 0.0007335 |
| 0.0007681 |
| 0.0007161 |
| 0.0007136 |
| 0.0007472 |
| 0.0007874 |
| 0.0007683 |
| 0.0007555 |
| 0.0007644 |
| 0.0007801 |
| 0.0008042 |
| 0.0008415 |
| 0.0007620 |
| 0.0007571 |
| 0.0007637 |
| 0.0007322 |
| 0.0007274 |
| 0.0007752 |
| 0.0007786 |
| 0.0007691 |
| 0.0007196 |
| 0.0007319 |
| 0.0007192 |
| 0.0007769 |
| 0.0007919 |
| 0.0007982 |
| 0.0007582 |
| 0.0007583 |
| 0.0007764 |
| 0.0007899 |
| 0.0007766 |
| 0.0007602 |
| 0.0007171 |
| 0.0007347 |
| 0.0007287 |
| 0.0007296 |
| 0.0008348 |
| 0.0008582 |
| 0.0008714 |
| 0.0008189 |
| 0.0008077 |
| 0.0007936 |
| 0.0007475 |
| 0.0007540 |
| 0.0007273 |
| 0.0007478 |
| 0.0007374 |
| 0.0007487 |
| 0.0007856 |
| 0.0007768 |
| 0.0008224 |
| 0.0008739 |
| 0.0008773 |
| 0.0008393 |
| 0.0008923 |
| 0.0009656 |
| 0.0009629 |
| 0.0010021 |
| 0.0009471 |
| 0.0009185 |
| 0.0010125 |
| 0.0009600 |
| 0.0009450 |
| 0.0010313 |
| 0.0009985 |
| 0.0009799 |
| 0.0009129 |
| 0.0008870 |
| 0.0009029 |
| 0.0010000 |
| 0.0009816 |
| 0.0009550 |
| 0.0009129 |
| 0.0008669 |
| 0.0008442 |
| 0.0008576 |
| 0.0008225 |
| 0.0008284 |
| 0.0008325 |
| 0.0008400 |
| 0.0008290 |
| 0.0008009 |
| 0.0007662 |
| 0.0007213 |
| 0.0007261 |
| 0.0007060 |
| 0.0007451 |
| 0.0007354 |
| 0.0007321 |
| 0.0007528 |
| 0.0007715 |
| 0.0007225 |
| 0.0007517 |
| 0.0007720 |
| 0.0007625 |
| 0.0007593 |
| 0.0007876 |
| 0.0007902 |
| 0.0007875 |
| 0.0007700 |
| 0.0007284 |
| 0.0007053 |
| 0.0007248 |
| 0.0007379 |
| 0.0007224 |
| 0.0007642 |
| 0.0007866 |
| 0.0007843 |
| 0.0007830 |
| 0.0007913 |
| 0.0007431 |
| 0.0007129 |
| 0.0007305 |
| 0.0007422 |
| 0.0007345 |
| 0.0007452 |
| 0.0006899 |
| 0.0006961 |
| 0.0006975 |
| 0.0006681 |
| 0.0006648 |
| 0.0006716 |
| 0.0006759 |
| 0.0006288 |
| 0.0006289 |
| 0.0006259 |
| 0.0006345 |
| 0.0006225 |
| 0.0006447 |
| 0.0006535 |
| 0.0006715 |
| 0.0006798 |
| 0.0007086 |
| 0.0007102 |
| 0.0007126 |
| 0.0006799 |
| 0.0006665 |
| 0.0006870 |
| 0.0006512 |
| 0.0006114 |
| 0.0006258 |
| 0.0006340 |
| 0.0006047 |
| 0.0006796 |
| 0.0006856 |
| 0.0006842 |
| 0.0006326 |
| 0.0006516 |
| 0.0006544 |
| 0.0007209 |
| 0.0006993 |
| 0.0007591 |
| 0.0007278 |
| 0.0006923 |
| 0.0007059 |
| 0.0007099 |
| 0.0007055 |
| 0.0007011 |
| 0.0006804 |
| 0.0007030 |
| 0.0007198 |
| 0.0006830 |
| 0.0006299 |
| 0.0006370 |
| 0.0006092 |
| 0.0006417 |
| 0.0006252 |
| 0.0005878 |
| 0.0007009 |
| 0.0006719 |
| 0.0008601 |
| 0.0008960 |
| 0.0009369 |
| 0.0009590 |
| 0.0009632 |
| 0.0009864 |
| 0.0009830 |
| 0.0009704 |
| 0.0010554 |
| 0.0010603 |
| 0.0011801 |
| 0.0012387 |
| 0.0012179 |
| 0.0012102 |
| 0.0012016 |
| 0.0012209 |
| 0.0013294 |
| 0.0013509 |
| 0.0013031 |
| 0.0011061 |
| 0.0011100 |
| 0.0010058 |
| 0.0010516 |
| 0.0010558 |
| 0.0010668 |
| 0.0010373 |
| 0.0010381 |
| 0.0010510 |
| 0.0010418 |
| 0.0010517 |
| 0.0010809 |
| 0.0011078 |
| 0.0011347 |
| 0.0011185 |
| 0.0011206 |
| 0.0011131 |
| 0.0011250 |
| 0.0010489 |
| 0.0010616 |
| 0.0010733 |
| 0.0010741 |
| 0.0010960 |
| 0.0011234 |
| 0.0010381 |
| 0.0010921 |
| 0.0010867 |
| 0.0010546 |
| 0.0011046 |
| 0.0011585 |
| 0.0011473 |
| 0.0011870 |
| 0.0011920 |
| 0.0012013 |
| 0.0012782 |
| 0.0013093 |
| 0.0012989 |
| 0.0012783 |
| 0.0013222 |
| 0.0013427 |
| 0.0013388 |
| 0.0013561 |
| 0.0013656 |
| 0.0013369 |
| 0.0013247 |
| 0.0013169 |
| 0.0013142 |
| 0.0013162 |
| 0.0012968 |
| 0.0013092 |
| 0.0012704 |
| 0.0012865 |
| 0.0012909 |
| 0.0013083 |
| 0.0012424 |
| 0.0012512 |
| 0.0012576 |
| 0.0012496 |
| 0.0012613 |
| 0.0012920 |
| 0.0012673 |
| 0.0012649 |
| 0.0012766 |
| 0.0013365 |
| 0.0013563 |
| 0.0013673 |
| 0.0013817 |
| 0.0013951 |
| 0.0013786 |
| 0.0014283 |
| 0.0013635 |
| 0.0013824 |
| 0.0013730 |
| 0.0013617 |
| 0.0013917 |
| 0.0013825 |
| 0.0013970 |
| 0.0014187 |
| 0.0014100 |
| 0.0013795 |
| 0.0013449 |
| 0.0013584 |
| 0.0013364 |
| 0.0013125 |
| 0.0012975 |
| 0.0013044 |
| 0.0012749 |
| 0.0012535 |
| 0.0012750 |
| 0.0012372 |
| 0.0012210 |
| 0.0011931 |
| 0.0012272 |
| 0.0012226 |
| 0.0012227 |
| 0.0012208 |
| 0.0012233 |
| 0.0012362 |
| 0.0012138 |
| 0.0012090 |
| 0.0012285 |
| 0.0012207 |
| 0.0012101 |
| 0.0012392 |
| 0.0012208 |
| 0.0012344 |
| 0.0012213 |
| 0.0012231 |
| 0.0012354 |
| 0.0012195 |
| 0.0011997 |
| 0.0012111 |
| 0.0011870 |
| 0.0012049 |
| 0.0012171 |
| 0.0012680 |
| 0.0012804 |
| 0.0013137 |
| 0.0012691 |
| 0.0012146 |
| 0.0012214 |
| 0.0012244 |
| 0.0012137 |
| 0.0012358 |
| 0.0012181 |
| 0.0012246 |
| 0.0012448 |
| 0.0012680 |
| 0.0012203 |
| 0.0012288 |
| 0.0011743 |
| 0.0011763 |
| 0.0012187 |
| 0.0012484 |
| 0.0012430 |
| 0.0012935 |
| 0.0012717 |
| 0.0012810 |
| 0.0013095 |
| 0.0013487 |
| 0.0013055 |
| 0.0012760 |
| 0.0012758 |
| 0.0012471 |
| 0.0012076 |
| 0.0012140 |
| 0.0012312 |
| 0.0012668 |
| 0.0012994 |
| 0.0012552 |
| 0.0011842 |
| 0.0011532 |
| 0.0011819 |
| 0.0011622 |
| 0.0011650 |
| 0.0012105 |
| 0.0012481 |
| 0.0011511 |
| 0.0011456 |
| 0.0011487 |
| 0.0011483 |
| 0.0011532 |
| 0.0011476 |
| 0.0011571 |
| 0.0011596 |
| 0.0011592 |
| 0.0011589 |
| 0.0011602 |
| 0.0011623 |
| 0.0011622 |
| 0.0011555 |
| 0.0011640 |
| 0.0011666 |
| 0.0011672 |
| 0.0011659 |
| 0.0011649 |
| 0.0011725 |
| 0.0011657 |
| 0.0011665 |
| 0.0011656 |
| 0.0011678 |
| 0.0011665 |
| 0.0011778 |
| 0.0011710 |
| 0.0011675 |
| 0.0011520 |
| 0.0011036 |
| 0.0011000 |
| 0.0010710 |
| 0.0011074 |
| 0.0010848 |
| 0.0117771 |
| 0.0118048 |
| 0.0012273 |
| 0.0138197 |
| 0.0139170 |
| 0.0147861 |
| 0.0147598 |
| 0.0145538 |
| 0.0141950 |
| 0.0138908 |
| 0.0136019 |
| 0.0139763 |
| 0.0148964 |
| 0.0157989 |
| 0.0159654 |
| 0.0157752 |
| 0.0152930 |
| 0.0155561 |
| 0.0157397 |
| 0.0160697 |
| 0.0157763 |
| 0.0154176 |
| 0.0162889 |
| 0.0170186 |
| 0.0171276 |
| 0.0174083 |
| 0.0171893 |
| 0.0174707 |
| 0.0169699 |
| 0.0174782 |
| 0.0174402 |
| 0.0171659 |
| 0.0173727 |
| 0.0170987 |
| 0.0171017 |
| 0.0015210 |
| 0.0014288 |
| 0.0013903 |
| 0.0013974 |
| 0.0013956 |
| 0.0014098 |
| 0.0015172 |
| 0.0014539 |
| 0.0015385 |
| 0.0015264 |
| 0.0015223 |
| 0.0015027 |
| 0.0014506 |
| 0.0014503 |
| 0.0015287 |
| 0.0015214 |
| 0.0015044 |
| 0.0014363 |
| 0.0014139 |
| 0.0014164 |
| 0.0013782 |
| 0.0013862 |
| 0.0013963 |
| 0.0013339 |
| 0.0013085 |
| 0.0012582 |
| 0.0013673 |
| 0.0013576 |
| 0.0013621 |
| 0.0014018 |
| 0.0013720 |
| 0.0013133 |
| 0.0013400 |
| 0.0013217 |
| 0.0014325 |
| 0.0014180 |
| 0.0013596 |
| 0.0013726 |
| 0.0012904 |
| 0.0013071 |
| 0.0012984 |
| 0.0012474 |
| 0.0012698 |
| 0.0013614 |
| 0.0013944 |
| 0.0014301 |
| 0.0014410 |
| 0.0013872 |
| 0.0013899 |
| 0.0014634 |
| 0.0013878 |
| 0.0014221 |
| 0.0014659 |
| 0.0014090 |
| 0.0013340 |
| 0.0013124 |
| 0.0013194 |
| 0.0013309 |
| 0.0013077 |
| 0.0012912 |
| 0.0012332 |
| 0.0012105 |
| 0.0011806 |
| 0.0011912 |
| 0.0011732 |
| 0.0011466 |
| 0.0011362 |
| 0.0011157 |
| 0.0010987 |
| 0.0011015 |
| 0.0010971 |
| 0.0010973 |
| 0.0011024 |
| 0.0011699 |
| 0.0012099 |
| 0.0012327 |
| 0.0011964 |
| 0.0011960 |
| 0.0011854 |
| 0.0011834 |
| 0.0011813 |
| 0.0011965 |
| 0.0011596 |
| 0.0011678 |
| 0.0011754 |
| 0.0011630 |
| 0.0010935 |
| 0.0011112 |
| 0.0010806 |
| 0.0010543 |
| 0.0010757 |
| 0.0011584 |
| 0.0012002 |
| 0.0011808 |
| 0.0011513 |
| 0.0011496 |
| 0.0011632 |
| 0.0011990 |
| 0.0012062 |
| 0.0011723 |
| 0.0011914 |
| 0.0012263 |
| 0.0011734 |
| 0.0011555 |
| 0.0011047 |
| 0.0010865 |
| 0.0010346 |
| 0.0010616 |
| 0.0011085 |
| 0.0010539 |
| 0.0010884 |
| 0.0010824 |
| 0.0010741 |
| 0.0009971 |
| 0.0009906 |
| 0.0009865 |
| 0.0010204 |
| 0.0011112 |
| 0.0012098 |
| 0.0012029 |
| 0.0012274 |
| 0.0012086 |
| 0.0012588 |
| 0.0012257 |
| 0.0010348 |
| 0.0010361 |
| 0.0010405 |
| 0.0010581 |
| 0.0010648 |
| 0.0010627 |
| 0.0010373 |
| 0.0010330 |
| 0.0010276 |
| 0.0009421 |
| 0.0009432 |
| 0.0008958 |
| 0.0008671 |