Historique des taux quotidiens DZD /EUR depuis le mercredi, 9 mars 2005.
Le maximum a été atteint le
1 dinar algérien = 0.012505 euro
le minimum le
1 dinar algérien = 0.006128 euro
Historique des prix EUR / DZD
Date | DZD/EUR |
| 0.006602 |
| 0.006648 |
| 0.006840 |
| 0.006898 |
| 0.006918 |
| 0.006880 |
| 0.006903 |
| 0.007082 |
| 0.007085 |
| 0.007078 |
| 0.007165 |
| 0.007134 |
| 0.007096 |
| 0.007079 |
| 0.007165 |
| 0.007108 |
| 0.007079 |
| 0.007129 |
| 0.007105 |
| 0.007108 |
| 0.007118 |
| 0.007155 |
| 0.007076 |
| 0.006994 |
| 0.006913 |
| 0.006930 |
| 0.006913 |
| 0.006871 |
| 0.006857 |
| 0.006788 |
| 0.006789 |
| 0.006795 |
| 0.006835 |
| 0.006754 |
| 0.006665 |
| 0.006735 |
| 0.006799 |
| 0.006782 |
| 0.006863 |
| 0.006826 |
| 0.006829 |
| 0.006873 |
| 0.006923 |
| 0.006936 |
| 0.006906 |
| 0.006893 |
| 0.006803 |
| 0.006841 |
| 0.006848 |
| 0.006882 |
| 0.006904 |
| 0.006944 |
| 0.006974 |
| 0.006981 |
| 0.006845 |
| 0.006894 |
| 0.006845 |
| 0.006843 |
| 0.006809 |
| 0.006844 |
| 0.006850 |
| 0.006895 |
| 0.006892 |
| 0.006899 |
| 0.006852 |
| 0.006844 |
| 0.006784 |
| 0.006790 |
| 0.006740 |
| 0.006765 |
| 0.006804 |
| 0.006897 |
| 0.006845 |
| 0.006811 |
| 0.006821 |
| 0.006940 |
| 0.006919 |
| 0.006925 |
| 0.006827 |
| 0.006876 |
| 0.006871 |
| 0.006924 |
| 0.006863 |
| 0.006823 |
| 0.006794 |
| 0.006779 |
| 0.006757 |
| 0.006733 |
| 0.006746 |
| 0.006697 |
| 0.006708 |
| 0.006701 |
| 0.006618 |
| 0.006717 |
| 0.006757 |
| 0.006760 |
| 0.006756 |
| 0.006817 |
| 0.006836 |
| 0.006825 |
| 0.006780 |
| 0.006759 |
| 0.006716 |
| 0.006731 |
| 0.006679 |
| 0.006751 |
| 0.006862 |
| 0.006867 |
| 0.006894 |
| 0.006843 |
| 0.006817 |
| 0.006835 |
| 0.006790 |
| 0.006765 |
| 0.006768 |
| 0.006807 |
| 0.006815 |
| 0.006835 |
| 0.006850 |
| 0.006878 |
| 0.006888 |
| 0.006994 |
| 0.006997 |
| 0.006970 |
| 0.007133 |
| 0.007199 |
| 0.007213 |
| 0.007242 |
| 0.007320 |
| 0.007242 |
| 0.007368 |
| 0.007106 |
| 0.007022 |
| 0.007159 |
| 0.007117 |
| 0.007100 |
| 0.006888 |
| 0.006800 |
| 0.006695 |
| 0.006704 |
| 0.006732 |
| 0.006776 |
| 0.006541 |
| 0.006483 |
| 0.006515 |
| 0.006544 |
| 0.006414 |
| 0.006385 |
| 0.006443 |
| 0.006546 |
| 0.006496 |
| 0.006574 |
| 0.006469 |
| 0.006378 |
| 0.006386 |
| 0.006444 |
| 0.006310 |
| 0.006283 |
| 0.006273 |
| 0.006215 |
| 0.006346 |
| 0.006304 |
| 0.006279 |
| 0.006319 |
| 0.006358 |
| 0.006349 |
| 0.006367 |
| 0.006371 |
| 0.006365 |
| 0.006368 |
| 0.006400 |
| 0.006347 |
| 0.006263 |
| 0.006272 |
| 0.006272 |
| 0.006277 |
| 0.006289 |
| 0.006288 |
| 0.006241 |
| 0.006230 |
| 0.006218 |
| 0.006199 |
| 0.006274 |
| 0.006291 |
| 0.006278 |
| 0.006295 |
| 0.006254 |
| 0.006300 |
| 0.006302 |
| 0.006266 |
| 0.006274 |
| 0.006255 |
| 0.006268 |
| 0.006164 |
| 0.006154 |
| 0.006138 |
| 0.006134 |
| 0.006180 |
| 0.006172 |
| 0.006210 |
| 0.006213 |
| 0.006279 |
| 0.006339 |
| 0.006341 |
| 0.006368 |
| 0.006286 |
| 0.006289 |
| 0.006323 |
| 0.006262 |
| 0.006185 |
| 0.006200 |
| 0.006218 |
| 0.006241 |
| 0.006210 |
| 0.006230 |
| 0.006200 |
| 0.006174 |
| 0.006192 |
| 0.006183 |
| 0.006261 |
| 0.006318 |
| 0.006484 |
| 0.006571 |
| 0.006562 |
| 0.006584 |
| 0.006640 |
| 0.006574 |
| 0.006593 |
| 0.006577 |
| 0.006583 |
| 0.006611 |
| 0.006601 |
| 0.006556 |
| 0.006578 |
| 0.006548 |
| 0.006605 |
| 0.006560 |
| 0.006621 |
| 0.006609 |
| 0.006647 |
| 0.006815 |
| 0.006857 |
| 0.006864 |
| 0.006897 |
| 0.006882 |
| 0.006866 |
| 0.006892 |
| 0.007002 |
| 0.007118 |
| 0.007141 |
| 0.007170 |
| 0.007132 |
| 0.007191 |
| 0.007185 |
| 0.007228 |
| 0.007299 |
| 0.007307 |
| 0.007533 |
| 0.007438 |
| 0.007360 |
| 0.007499 |
| 0.007635 |
| 0.007642 |
| 0.007611 |
| 0.007528 |
| 0.007557 |
| 0.007531 |
| 0.007519 |
| 0.007495 |
| 0.007490 |
| 0.007534 |
| 0.007517 |
| 0.007547 |
| 0.007520 |
| 0.007557 |
| 0.007541 |
| 0.007556 |
| 0.007510 |
| 0.007527 |
| 0.007508 |
| 0.007559 |
| 0.007566 |
| 0.007608 |
| 0.007558 |
| 0.007560 |
| 0.007549 |
| 0.007567 |
| 0.007513 |
| 0.007519 |
| 0.007465 |
| 0.007464 |
| 0.007490 |
| 0.007483 |
| 0.007462 |
| 0.007477 |
| 0.007453 |
| 0.007389 |
| 0.007455 |
| 0.007429 |
| 0.007444 |
| 0.007466 |
| 0.007487 |
| 0.007465 |
| 0.007464 |
| 0.007467 |
| 0.007448 |
| 0.007436 |
| 0.007452 |
| 0.007476 |
| 0.007428 |
| 0.007433 |
| 0.007437 |
| 0.007435 |
| 0.007426 |
| 0.007435 |
| 0.007449 |
| 0.007411 |
| 0.007391 |
| 0.007419 |
| 0.007373 |
| 0.007379 |
| 0.007363 |
| 0.007399 |
| 0.007427 |
| 0.007436 |
| 0.007427 |
| 0.007437 |
| 0.007405 |
| 0.007488 |
| 0.007407 |
| 0.007381 |
| 0.007346 |
| 0.007292 |
| 0.007325 |
| 0.007305 |
| 0.007237 |
| 0.007274 |
| 0.007289 |
| 0.007295 |
| 0.007261 |
| 0.007339 |
| 0.007382 |
| 0.007311 |
| 0.007256 |
| 0.007267 |
| 0.007269 |
| 0.007249 |
| 0.007301 |
| 0.007283 |
| 0.007342 |
| 0.007304 |
| 0.007339 |
| 0.007370 |
| 0.007300 |
| 0.007259 |
| 0.007257 |
| 0.007203 |
| 0.007156 |
| 0.007090 |
| 0.007106 |
| 0.007136 |
| 0.007059 |
| 0.007113 |
| 0.007097 |
| 0.007109 |
| 0.007116 |
| 0.007090 |
| 0.007131 |
| 0.007118 |
| 0.007112 |
| 0.007141 |
| 0.007148 |
| 0.007283 |
| 0.007255 |
| 0.007318 |
| 0.007357 |
| 0.007363 |
| 0.007331 |
| 0.007338 |
| 0.007417 |
| 0.007452 |
| 0.007461 |
| 0.007443 |
| 0.007426 |
| 0.007443 |
| 0.007495 |
| 0.007525 |
| 0.007476 |
| 0.007502 |
| 0.007544 |
| 0.007565 |
| 0.007622 |
| 0.007708 |
| 0.007745 |
| 0.007763 |
| 0.007806 |
| 0.007897 |
| 0.007983 |
| 0.008112 |
| 0.008147 |
| 0.008232 |
| 0.008270 |
| 0.008240 |
| 0.008209 |
| 0.008276 |
| 0.008227 |
| 0.008284 |
| 0.008333 |
| 0.008324 |
| 0.008377 |
| 0.008468 |
| 0.008505 |
| 0.008472 |
| 0.008391 |
| 0.008464 |
| 0.008485 |
| 0.008532 |
| 0.008528 |
| 0.008510 |
| 0.008539 |
| 0.008449 |
| 0.008451 |
| 0.008428 |
| 0.008515 |
| 0.008509 |
| 0.008573 |
| 0.008569 |
| 0.008570 |
| 0.008432 |
| 0.008375 |
| 0.008452 |
| 0.008416 |
| 0.008329 |
| 0.008186 |
| 0.008238 |
| 0.008301 |
| 0.008191 |
| 0.008109 |
| 0.008103 |
| 0.008106 |
| 0.008132 |
| 0.008079 |
| 0.008126 |
| 0.008127 |
| 0.008077 |
| 0.008107 |
| 0.008146 |
| 0.008109 |
| 0.008162 |
| 0.008171 |
| 0.008156 |
| 0.008116 |
| 0.008202 |
| 0.008050 |
| 0.008060 |
| 0.008055 |
| 0.008107 |
| 0.008086 |
| 0.008038 |
| 0.008001 |
| 0.008026 |
| 0.008135 |
| 0.008114 |
| 0.008125 |
| 0.008098 |
| 0.008147 |
| 0.008038 |
| 0.008181 |
| 0.008361 |
| 0.008434 |
| 0.008464 |
| 0.008399 |
| 0.008430 |
| 0.008522 |
| 0.008614 |
| 0.008540 |
| 0.008563 |
| 0.008577 |
| 0.008554 |
| 0.008592 |
| 0.008520 |
| 0.008564 |
| 0.008717 |
| 0.008681 |
| 0.008614 |
| 0.008632 |
| 0.008504 |
| 0.008494 |
| 0.008356 |
| 0.008348 |
| 0.008424 |
| 0.008383 |
| 0.008446 |
| 0.008372 |
| 0.008436 |
| 0.008402 |
| 0.008240 |
| 0.008562 |
| 0.008978 |
| 0.009187 |
| 0.009093 |
| 0.009217 |
| 0.009151 |
| 0.009104 |
| 0.009007 |
| 0.008969 |
| 0.009015 |
| 0.009023 |
| 0.009201 |
| 0.009168 |
| 0.008997 |
| 0.009124 |
| 0.009210 |
| 0.009394 |
| 0.009478 |
| 0.009564 |
| 0.009441 |
| 0.009496 |
| 0.009475 |
| 0.009714 |
| 0.009592 |
| 0.009422 |
| 0.009317 |
| 0.009348 |
| 0.009434 |
| 0.009496 |
| 0.009643 |
| 0.009749 |
| 0.009607 |
| 0.009506 |
| 0.009352 |
| 0.009373 |
| 0.009295 |
| 0.009310 |
| 0.009316 |
| 0.009356 |
| 0.009483 |
| 0.009576 |
| 0.009527 |
| 0.009418 |
| 0.009389 |
| 0.009406 |
| 0.009475 |
| 0.009564 |
| 0.009564 |
| 0.009559 |
| 0.009587 |
| 0.009469 |
| 0.009435 |
| 0.009366 |
| 0.009358 |
| 0.009326 |
| 0.009322 |
| 0.009300 |
| 0.009254 |
| 0.009258 |
| 0.009198 |
| 0.009224 |
| 0.009277 |
| 0.009279 |
| 0.009289 |
| 0.009252 |
| 0.009220 |
| 0.009227 |
| 0.009175 |
| 0.009182 |
| 0.009203 |
| 0.009199 |
| 0.009231 |
| 0.009250 |
| 0.009246 |
| 0.009303 |
| 0.009323 |
| 0.009360 |
| 0.009370 |
| 0.009373 |
| 0.009341 |
| 0.009421 |
| 0.009380 |
| 0.009388 |
| 0.009335 |
| 0.009358 |
| 0.009270 |
| 0.009308 |
| 0.009263 |
| 0.009184 |
| 0.009219 |
| 0.009225 |
| 0.009230 |
| 0.009265 |
| 0.009106 |
| 0.008917 |
| 0.008969 |
| 0.009033 |
| 0.009051 |
| 0.009074 |
| 0.009078 |
| 0.009138 |
| 0.009198 |
| 0.009291 |
| 0.009245 |
| 0.009314 |
| 0.009351 |
| 0.009487 |
| 0.009493 |
| 0.009554 |
| 0.009745 |
| 0.009711 |
| 0.009564 |
| 0.009588 |
| 0.009533 |
| 0.009574 |
| 0.009656 |
| 0.009711 |
| 0.009735 |
| 0.009746 |
| 0.009718 |
| 0.009687 |
| 0.009705 |
| 0.009719 |
| 0.009713 |
| 0.009807 |
| 0.009812 |
| 0.009775 |
| 0.009676 |
| 0.009716 |
| 0.009760 |
| 0.009566 |
| 0.009557 |
| 0.009527 |
| 0.009515 |
| 0.009602 |
| 0.009561 |
| 0.009695 |
| 0.009658 |
| 0.009686 |
| 0.009667 |
| 0.009832 |
| 0.009710 |
| 0.009728 |
| 0.009779 |
| 0.009824 |
| 0.009769 |
| 0.009744 |
| 0.009667 |
| 0.009715 |
| 0.009680 |
| 0.009750 |
| 0.009719 |
| 0.009667 |
| 0.009815 |
| 0.009905 |
| 0.009937 |
| 0.009978 |
| 0.009892 |
| 0.009834 |
| 0.009941 |
| 0.010082 |
| 0.010036 |
| 0.010045 |
| 0.010061 |
| 0.010174 |
| 0.010200 |
| 0.010343 |
| 0.010363 |
| 0.010443 |
| 0.010457 |
| 0.010398 |
| 0.010281 |
| 0.010201 |
| 0.010317 |
| 0.010228 |
| 0.010177 |
| 0.010128 |
| 0.010092 |
| 0.010151 |
| 0.010221 |
| 0.010162 |
| 0.010050 |
| 0.010160 |
| 0.010141 |
| 0.010169 |
| 0.010108 |
| 0.010084 |
| 0.010304 |
| 0.010274 |
| 0.010221 |
| 0.010298 |
| 0.010284 |
| 0.010101 |
| 0.010013 |
| 0.010087 |
| 0.009957 |
| 0.009911 |
| 0.009820 |
| 0.009813 |
| 0.009763 |
| 0.009859 |
| 0.009857 |
| 0.010084 |
| 0.009919 |
| 0.009859 |
| 0.009876 |
| 0.009707 |
| 0.009583 |
| 0.009577 |
| 0.009532 |
| 0.009655 |
| 0.009637 |
| 0.009613 |
| 0.009708 |
| 0.009799 |
| 0.009514 |
| 0.009680 |
| 0.009750 |
| 0.009652 |
| 0.009569 |
| 0.009707 |
| 0.009837 |
| 0.009729 |
| 0.009729 |
| 0.009478 |
| 0.009567 |
| 0.009787 |
| 0.009637 |
| 0.009790 |
| 0.009801 |
| 0.009802 |
| 0.009830 |
| 0.009906 |
| 0.009974 |
| 0.010073 |
| 0.010140 |
| 0.010048 |
| 0.010036 |
| 0.010021 |
| 0.010197 |
| 0.010422 |
| 0.010061 |
| 0.010162 |
| 0.010207 |
| 0.010036 |
| 0.010196 |
| 0.010340 |
| 0.009984 |
| 0.010001 |
| 0.009863 |
| 0.009806 |
| 0.009727 |
| 0.009709 |
| 0.009791 |
| 0.009861 |
| 0.009980 |
| 0.010185 |
| 0.010325 |
| 0.010340 |
| 0.010492 |
| 0.010534 |
| 0.010381 |
| 0.010300 |
| 0.010339 |
| 0.010411 |
| 0.010325 |
| 0.010809 |
| 0.010617 |
| 0.010917 |
| 0.010892 |
| 0.010837 |
| 0.011160 |
| 0.010910 |
| 0.010825 |
| 0.010880 |
| 0.010415 |
| 0.010272 |
| 0.010248 |
| 0.010162 |
| 0.010118 |
| 0.010157 |
| 0.010135 |
| 0.010162 |
| 0.010097 |
| 0.010079 |
| 0.010107 |
| 0.010083 |
| 0.010090 |
| 0.009972 |
| 0.009928 |
| 0.009823 |
| 0.009693 |
| 0.009612 |
| 0.009661 |
| 0.009622 |
| 0.009581 |
| 0.009349 |
| 0.009314 |
| 0.009269 |
| 0.009254 |
| 0.009261 |
| 0.009250 |
| 0.009319 |
| 0.009285 |
| 0.009277 |
| 0.009464 |
| 0.009508 |
| 0.009541 |
| 0.009455 |
| 0.009489 |
| 0.009676 |
| 0.009593 |
| 0.009705 |
| 0.009794 |
| 0.009760 |
| 0.009657 |
| 0.009752 |
| 0.009756 |
| 0.009797 |
| 0.009776 |
| 0.009738 |
| 0.009841 |
| 0.009899 |
| 0.009855 |
| 0.009803 |
| 0.009901 |
| 0.010209 |
| 0.010226 |
| 0.010452 |
| 0.010491 |
| 0.010564 |
| 0.010246 |
| 0.010274 |
| 0.010191 |
| 0.010075 |
| 0.010581 |
| 0.010895 |
| 0.010976 |
| 0.010861 |
| 0.010881 |
| 0.010827 |
| 0.010843 |
| 0.010642 |
| 0.010629 |
| 0.010386 |
| 0.010366 |
| 0.009963 |
| 0.010120 |
| 0.010494 |
| 0.010998 |
| 0.011108 |
| 0.011339 |
| 0.011638 |
| 0.011654 |
| 0.011815 |
| 0.012422 |
| 0.012274 |
| 0.012076 |
| 0.012100 |
| 0.011334 |
| 0.011226 |
| 0.011557 |
| 0.011578 |
| 0.011194 |
| 0.011116 |
| 0.011196 |
| 0.010787 |
| 0.010546 |
| 0.010434 |
| 0.010217 |
| 0.010220 |
| 0.010283 |
| 0.010182 |
| 0.010302 |
| 0.010351 |
| 0.010078 |
| 0.010277 |
| 0.010070 |
| 0.010052 |
| 0.010149 |
| 0.010110 |
| 0.010065 |
| 0.009670 |
| 0.009713 |
| 0.009747 |
| 0.009737 |
| 0.009876 |
| 0.009752 |
| 0.009913 |
| 0.009959 |
| 0.010226 |
| 0.010299 |
| 0.010167 |
| 0.010219 |
| 0.010142 |
| 0.010265 |
| 0.010047 |
| 0.010189 |
| 0.010278 |
| 0.010336 |
| 0.010235 |
| 0.010184 |
| 0.010204 |
| 0.010191 |
| 0.010217 |
| 0.010265 |
| 0.010306 |
| 0.010165 |
| 0.010383 |
| 0.010264 |
| 0.010357 |
| 0.010386 |
| 0.010416 |
| 0.010522 |
| 0.010603 |
| 0.010772 |
| 0.010647 |
| 0.010667 |
| 0.010634 |
| 0.010575 |
| 0.010585 |
| 0.010536 |
| 0.010437 |
| 0.010495 |
| 0.010635 |
| 0.010740 |
| 0.010754 |
| 0.010603 |
| 0.010558 |
| 0.010564 |
| 0.010543 |
| 0.010509 |
| 0.010421 |
| 0.010381 |
| 0.010401 |
| 0.010587 |
| 0.010685 |
| 0.010534 |
| 0.010455 |
| 0.010486 |
| 0.010551 |
| 0.010621 |
| 0.010615 |
| 0.010760 |
| 0.010803 |
| 0.010755 |
| 0.010781 |
| 0.010674 |
| 0.010806 |
| 0.010712 |
| 0.010687 |
| 0.010588 |
| 0.010708 |
| 0.010669 |
| 0.010664 |
| 0.010753 |
| 0.011003 |
| 0.010590 |
| 0.010645 |
| 0.010787 |
| 0.010741 |
| 0.010763 |
| 0.010843 |
| 0.010703 |
| 0.010904 |
| 0.010944 |
| 0.010863 |
| 0.010873 |
| 0.010843 |
| 0.010707 |
| 0.010738 |
| 0.010629 |
| 0.010586 |
| 0.010745 |
| 0.010847 |
| 0.010616 |
| 0.010628 |
| 0.010828 |
| 0.010827 |
| 0.010888 |
| 0.010703 |
| 0.010866 |
| 0.010741 |
| 0.010946 |
| 0.010897 |
| 0.010943 |
| 0.011239 |
| 0.011176 |
| 0.011373 |
| 0.011189 |
| 0.011341 |
| 0.011326 |
| 0.011272 |
| 0.011330 |
| 0.011443 |
| 0.011419 |
| 0.011488 |
| 0.011413 |
| 0.011331 |
| 0.011260 |
| 0.011275 |
| 0.011181 |
| 0.011398 |
| 0.011563 |
| 0.011471 |
| 0.011522 |
| 0.011595 |
| 0.011567 |
| 0.011602 |
| 0.011713 |
| 0.011525 |
| 0.011434 |
| 0.011559 |
| 0.011456 |
| 0.011413 |
| 0.011438 |
| 0.011575 |
| 0.011351 |
| 0.011344 |
| 0.011047 |
| 0.011209 |
| 0.011207 |
| 0.011093 |
| 0.011124 |
| 0.011155 |
| 0.011263 |
| 0.011264 |
| 0.011379 |
| 0.011360 |
| 0.011241 |
| 0.011452 |
| 0.011190 |
| 0.011093 |
| 0.010943 |
| 0.010943 |
| 0.010946 |
| 0.010718 |
| 0.010641 |
| 0.010687 |
| 0.010659 |
| 0.010695 |
| 0.010769 |
| 0.010726 |
| 0.010564 |
| 0.010470 |