Historique dinar algérien / euro

Historique des taux quotidiens DZD /EUR depuis le vendredi, 17 octobre 2003.

Le maximum a été atteint le

1 dinar algérien = 0.012505 euro

le minimum le

1 dinar algérien = 0.006128 euro

Historique des prix EUR / DZD

Date DZD/EUR
0.006811
0.006821
0.006940
0.006919
0.006925
0.006827
0.006876
0.006871
0.006924
0.006863
0.006823
0.006794
0.006779
0.006757
0.006733
0.006746
0.006697
0.006708
0.006701
0.006618
0.006717
0.006757
0.006760
0.006756
0.006817
0.006836
0.006825
0.006780
0.006759
0.006716
0.006731
0.006679
0.006751
0.006862
0.006867
0.006894
0.006843
0.006817
0.006835
0.006790
0.006765
0.006768
0.006807
0.006815
0.006835
0.006850
0.006878
0.006888
0.006994
0.006997
0.006970
0.007133
0.007199
0.007213
0.007242
0.007320
0.007242
0.007368
0.007106
0.007022
0.007159
0.007117
0.007100
0.006888
0.006800
0.006695
0.006704
0.006732
0.006776
0.006541
0.006483
0.006515
0.006544
0.006414
0.006385
0.006443
0.006546
0.006496
0.006574
0.006469
0.006378
0.006386
0.006444
0.006310
0.006283
0.006273
0.006215
0.006346
0.006304
0.006279
0.006319
0.006358
0.006349
0.006367
0.006371
0.006365
0.006368
0.006400
0.006347
0.006263
0.006272
0.006272
0.006277
0.006289
0.006288
0.006241
0.006230
0.006218
0.006199
0.006274
0.006291
0.006278
0.006295
0.006254
0.006300
0.006302
0.006266
0.006274
0.006255
0.006268
0.006164
0.006154
0.006138
0.006134
0.006180
0.006172
0.006210
0.006213
0.006279
0.006339
0.006341
0.006368
0.006286
0.006289
0.006323
0.006262
0.006185
0.006200
0.006218
0.006241
0.006210
0.006230
0.006200
0.006174
0.006192
0.006183
0.006261
0.006318
0.006484
0.006571
0.006562
0.006584
0.006640
0.006574
0.006593
0.006577
0.006583
0.006611
0.006601
0.006556
0.006578
0.006548
0.006605
0.006560
0.006621
0.006609
0.006647
0.006815
0.006857
0.006864
0.006897
0.006882
0.006866
0.006892
0.007002
0.007118
0.007141
0.007170
0.007132
0.007191
0.007185
0.007228
0.007299
0.007307
0.007533
0.007438
0.007360
0.007499
0.007635
0.007642
0.007611
0.007528
0.007557
0.007531
0.007519
0.007495
0.007490
0.007534
0.007517
0.007547
0.007520
0.007557
0.007541
0.007556
0.007510
0.007527
0.007508
0.007559
0.007566
0.007608
0.007558
0.007560
0.007549
0.007567
0.007513
0.007519
0.007465
0.007464
0.007490
0.007483
0.007462
0.007477
0.007453
0.007389
0.007455
0.007429
0.007444
0.007466
0.007487
0.007465
0.007464
0.007467
0.007448
0.007436
0.007452
0.007476
0.007428
0.007433
0.007437
0.007435
0.007426
0.007435
0.007449
0.007411
0.007391
0.007419
0.007373
0.007379
0.007363
0.007399
0.007427
0.007436
0.007427
0.007437
0.007405
0.007488
0.007407
0.007381
0.007346
0.007292
0.007325
0.007305
0.007237
0.007274
0.007289
0.007295
0.007261
0.007339
0.007382
0.007311
0.007256
0.007267
0.007269
0.007249
0.007301
0.007283
0.007342
0.007304
0.007339
0.007370
0.007300
0.007259
0.007257
0.007203
0.007156
0.007090
0.007106
0.007136
0.007059
0.007113
0.007097
0.007109
0.007116
0.007090
0.007131
0.007118
0.007112
0.007141
0.007148
0.007283
0.007255
0.007318
0.007357
0.007363
0.007331
0.007338
0.007417
0.007452
0.007461
0.007443
0.007426
0.007443
0.007495
0.007525
0.007476
0.007502
0.007544
0.007565
0.007622
0.007708
0.007745
0.007763
0.007806
0.007897
0.007983
0.008112
0.008147
0.008232
0.008270
0.008240
0.008209
0.008276
0.008227
0.008284
0.008333
0.008324
0.008377
0.008468
0.008505
0.008472
0.008391
0.008464
0.008485
0.008532
0.008528
0.008510
0.008539
0.008449
0.008451
0.008428
0.008515
0.008509
0.008573
0.008569
0.008570
0.008432
0.008375
0.008452
0.008416
0.008329
0.008186
0.008238
0.008301
0.008191
0.008109
0.008103
0.008106
0.008132
0.008079
0.008126
0.008127
0.008077
0.008107
0.008146
0.008109
0.008162
0.008171
0.008156
0.008116
0.008202
0.008050
0.008060
0.008055
0.008107
0.008086
0.008038
0.008001
0.008026
0.008135
0.008114
0.008125
0.008098
0.008147
0.008038
0.008181
0.008361
0.008434
0.008464
0.008399
0.008430
0.008522
0.008614
0.008540
0.008563
0.008577
0.008554
0.008592
0.008520
0.008564
0.008717
0.008681
0.008614
0.008632
0.008504
0.008494
0.008356
0.008348
0.008424
0.008383
0.008446
0.008372
0.008436
0.008402
0.008240
0.008562
0.008978
0.009187
0.009093
0.009217
0.009151
0.009104
0.009007
0.008969
0.009015
0.009023
0.009201
0.009168
0.008997
0.009124
0.009210
0.009394
0.009478
0.009564
0.009441
0.009496
0.009475
0.009714
0.009592
0.009422
0.009317
0.009348
0.009434
0.009496
0.009643
0.009749
0.009607
0.009506
0.009352
0.009373
0.009295
0.009310
0.009316
0.009356
0.009483
0.009576
0.009527
0.009418
0.009389
0.009406
0.009475
0.009564
0.009564
0.009559
0.009587
0.009469
0.009435
0.009366
0.009358
0.009326
0.009322
0.009300
0.009254
0.009258
0.009198
0.009224
0.009277
0.009279
0.009289
0.009252
0.009220
0.009227
0.009175
0.009182
0.009203
0.009199
0.009231
0.009250
0.009246
0.009303
0.009323
0.009360
0.009370
0.009373
0.009341
0.009421
0.009380
0.009388
0.009335
0.009358
0.009270
0.009308
0.009263
0.009184
0.009219
0.009225
0.009230
0.009265
0.009106
0.008917
0.008969
0.009033
0.009051
0.009074
0.009078
0.009138
0.009198
0.009291
0.009245
0.009314
0.009351
0.009487
0.009493
0.009554
0.009745
0.009711
0.009564
0.009588
0.009533
0.009574
0.009656
0.009711
0.009735
0.009746
0.009718
0.009687
0.009705
0.009719
0.009713
0.009807
0.009812
0.009775
0.009676
0.009716
0.009760
0.009566
0.009557
0.009527
0.009515
0.009602
0.009561
0.009695
0.009658
0.009686
0.009667
0.009832
0.009710
0.009728
0.009779
0.009824
0.009769
0.009744
0.009667
0.009715
0.009680
0.009750
0.009719
0.009667
0.009815
0.009905
0.009937
0.009978
0.009892
0.009834
0.009941
0.010082
0.010036
0.010045
0.010061
0.010174
0.010200
0.010343
0.010363
0.010443
0.010457
0.010398
0.010281
0.010201
0.010317
0.010228
0.010177
0.010128
0.010092
0.010151
0.010221
0.010162
0.010050
0.010160
0.010141
0.010169
0.010108
0.010084
0.010304
0.010274
0.010221
0.010298
0.010284
0.010101
0.010013
0.010087
0.009957
0.009911
0.009820
0.009813
0.009763
0.009859
0.009857
0.010084
0.009919
0.009859
0.009876
0.009707
0.009583
0.009577
0.009532
0.009655
0.009637
0.009613
0.009708
0.009799
0.009514
0.009680
0.009750
0.009652
0.009569
0.009707
0.009837
0.009729
0.009729
0.009478
0.009567
0.009787
0.009637
0.009790
0.009801
0.009802
0.009830
0.009906
0.009974
0.010073
0.010140
0.010048
0.010036
0.010021
0.010197
0.010422
0.010061
0.010162
0.010207
0.010036
0.010196
0.010340
0.009984
0.010001
0.009863
0.009806
0.009727
0.009709
0.009791
0.009861
0.009980
0.010185
0.010325
0.010340
0.010492
0.010534
0.010381
0.010300
0.010339
0.010411
0.010325
0.010809
0.010617
0.010917
0.010892
0.010837
0.011160
0.010910
0.010825
0.010880
0.010415
0.010272
0.010248
0.010162
0.010118
0.010157
0.010135
0.010162
0.010097
0.010079
0.010107
0.010083
0.010090
0.009972
0.009928
0.009823
0.009693
0.009612
0.009661
0.009622
0.009581
0.009349
0.009314
0.009269
0.009254
0.009261
0.009250
0.009319
0.009285
0.009277
0.009464
0.009508
0.009541
0.009455
0.009489
0.009676
0.009593
0.009705
0.009794
0.009760
0.009657
0.009752
0.009756
0.009797
0.009776
0.009738
0.009841
0.009899
0.009855
0.009803
0.009901
0.010209
0.010226
0.010452
0.010491
0.010564
0.010246
0.010274
0.010191
0.010075
0.010581
0.010895
0.010976
0.010861
0.010881
0.010827
0.010843
0.010642
0.010629
0.010386
0.010366
0.009963
0.010120
0.010494
0.010998
0.011108
0.011339
0.011638
0.011654
0.011815
0.012422
0.012274
0.012076
0.012100
0.011334
0.011226
0.011557
0.011578
0.011194
0.011116
0.011196
0.010787
0.010546
0.010434
0.010217
0.010220
0.010283
0.010182
0.010302
0.010351
0.010078
0.010277
0.010070
0.010052
0.010149
0.010110
0.010065
0.009670
0.009713
0.009747
0.009737
0.009876
0.009752
0.009913
0.009959
0.010226
0.010299
0.010167
0.010219
0.010142
0.010265
0.010047
0.010189
0.010278
0.010336
0.010235
0.010184
0.010204
0.010191
0.010217
0.010265
0.010306
0.010165
0.010383
0.010264
0.010357
0.010386
0.010416
0.010522
0.010603
0.010772
0.010647
0.010667
0.010634
0.010575
0.010585
0.010536
0.010437
0.010495
0.010635
0.010740
0.010754
0.010603
0.010558
0.010564
0.010543
0.010509
0.010421
0.010381
0.010401
0.010587
0.010685
0.010534
0.010455
0.010486
0.010551
0.010621
0.010615
0.010760
0.010803
0.010755
0.010781
0.010674
0.010806
0.010712
0.010687
0.010588
0.010708
0.010669
0.010664
0.010753
0.011003
0.010590
0.010645
0.010787
0.010741
0.010763
0.010843
0.010703
0.010904
0.010944
0.010863
0.010873
0.010843
0.010707
0.010738
0.010629
0.010586
0.010745
0.010847
0.010616
0.010628
0.010828
0.010827
0.010888
0.010703
0.010866
0.010741
0.010946
0.010897
0.010943
0.011239
0.011176
0.011373
0.011189
0.011341
0.011326
0.011272
0.011330
0.011443
0.011419
0.011488
0.011413
0.011331
0.011260
0.011275
0.011181
0.011398
0.011563
0.011471
0.011522
0.011595
0.011567
0.011602
0.011713
0.011525
0.011434
0.011559
0.011456
0.011413
0.011438
0.011575
0.011351
0.011344
0.011047
0.011209
0.011207
0.011093
0.011124
0.011155
0.011263
0.011264
0.011379
0.011360
0.011241
0.011452
0.011190
0.011093
0.010943
0.010943
0.010946
0.010718
0.010641
0.010687
0.010659
0.010695
0.010769
0.010726
0.010564
0.010470
0.010557
0.010489
0.010562
0.010646
0.010765
0.010639
0.010633
0.010597
0.010649
0.010317
0.010174
0.010480
0.010433
0.010303
0.010362
0.010559
0.010602
0.010630
0.010767
0.010713
0.011024
0.011053
0.011208
0.011273
0.011385
0.011274
0.011464
0.011457
0.011354
0.011213
0.011265
0.011537
0.011561
0.011125
0.011247
0.011311
0.011558
0.011622
0.011695
0.011468
0.011562
0.011673
0.011701
0.011811
0.011871
0.011896
0.011906
0.012043
0.011809
0.011644
0.011553
0.011672
0.011305
0.011309
0.011255
0.011031
0.011139
0.011362
0.011054
0.011084
0.010994
0.011029
0.011489
0.011657
0.011726
0.011810
0.012055
0.012220
0.012143
0.012093
0.011477
0.011187
0.011317