Historique dinar algérien / roupie indienne

Historique des taux quotidiens DZD /INR depuis le jeudi, 6 décembre 2001.

Le maximum a été atteint le

1 dinar algérien = 0.8385 roupie indienne

le minimum le

1 dinar algérien = 0.5337 roupie indienne

Historique des prix INR / DZD

Date DZD/INR
0.5397
0.5355
0.5370
0.5364
0.5444
0.5468
0.5484
0.5478
0.5448
0.5389
0.5382
0.5402
0.5382
0.5433
0.5476
0.5482
0.5503
0.5520
0.5525
0.5573
0.5541
0.5532
0.5543
0.5536
0.5468
0.5463
0.5443
0.5457
0.5505
0.5507
0.5529
0.5615
0.5662
0.5663
0.5491
0.5451
0.5429
0.5439
0.5495
0.5531
0.5452
0.5464
0.5465
0.5507
0.5502
0.5507
0.5542
0.5529
0.5566
0.5594
0.5602
0.5647
0.5727
0.5778
0.5792
0.5758
0.5756
0.5741
0.5695
0.5699
0.5675
0.5695
0.5713
0.5710
0.5710
0.5740
0.5779
0.5823
0.5818
0.5842
0.5852
0.5836
0.5851
0.5794
0.5857
0.5883
0.5916
0.5875
0.5882
0.5888
0.5893
0.5886
0.5882
0.5930
0.5980
0.6019
0.5988
0.6078
0.6209
0.6170
0.6245
0.6087
0.5968
0.5911
0.5921
0.5940
0.5950
0.5936
0.5921
0.6024
0.5984
0.5952
0.5935
0.5926
0.5967
0.5965
0.6008
0.5968
0.5916
0.5910
0.5938
0.5938
0.5902
0.5858
0.5883
0.5969
0.5986
0.5970
0.6007
0.5980
0.5968
0.5971
0.5738
0.5780
0.5759
0.5756
0.5797
0.5834
0.5847
0.5847
0.5791
0.5808
0.5840
0.5920
0.5803
0.5831
0.5845
0.5839
0.5835
0.5797
0.5794
0.5783
0.5844
0.5977
0.5978
0.6004
0.5984
0.6076
0.6006
0.6005
0.5989
0.5914
0.5887
0.5916
0.6035
0.6123
0.5947
0.5969
0.6082
0.6130
0.6156
0.6181
0.6207
0.6231
0.6221
0.6205
0.6182
0.6157
0.6134
0.6029
0.5935
0.5884
0.5888
0.5816
0.5835
0.5859
0.5830
0.5852
0.5840
0.5805
0.5813
0.5804
0.5759
0.5776
0.5862
0.5863
0.5813
0.5784
0.5815
0.5746
0.5680
0.5714
0.5690
0.5723
0.5688
0.5702
0.5678
0.5672
0.5640
0.5662
0.5607
0.5591
0.5571
0.5533
0.5566
0.5562
0.5567
0.5580
0.5600
0.5629
0.5662
0.5689
0.5597
0.5624
0.5678
0.5681
0.5757
0.5790
0.5786
0.5763
0.5772
0.5761
0.5818
0.5842
0.5854
0.5848
0.5924
0.5917
0.5893
0.5960
0.6009
0.5931
0.5944
0.5950
0.5947
0.5943
0.5964
0.5827
0.5862
0.5837
0.5873
0.5810
0.5821
0.5873
0.5923
0.5939
0.5981
0.6018
0.6023
0.6044
0.6053
0.6103
0.6138
0.6180
0.6149
0.6137
0.6113
0.6074
0.6050
0.6050
0.6131
0.6153
0.6105
0.6068
0.6038
0.6031
0.6039
0.6021
0.6009
0.6045
0.6073
0.6087
0.6064
0.6025
0.6108
0.6145
0.6065
0.6034
0.6041
0.6049
0.6074
0.6052
0.6081
0.6136
0.6154
0.6083
0.6064
0.6065
0.6117
0.6093
0.6083
0.6084
0.6098
0.6096
0.6155
0.6130
0.6081
0.6023
0.6100
0.6155
0.6372
0.6449
0.6466
0.6387
0.6311
0.6300
0.6300
0.6222
0.6185
0.6193
0.6187
0.6253
0.6232
0.6158
0.6136
0.6127
0.6159
0.6137
0.6098
0.6143
0.6140
0.6145
0.6242
0.6212
0.6279
0.6294
0.6255
0.6378
0.6199
0.6309
0.6452
0.6470
0.6343
0.6389
0.6372
0.6439
0.6460
0.6514
0.6519
0.6401
0.6393
0.6481
0.6505
0.6530
0.6478
0.6409
0.6308
0.6415
0.6436
0.6462
0.6450
0.6517
0.6515
0.6570
0.6598
0.6639
0.6657
0.6659
0.6977
0.7060
0.7190
0.7244
0.7254
0.7297
0.7093
0.7206
0.7196
0.7292
0.7314
0.7303
0.7324
0.7361
0.7317
0.7384
0.7470
0.7480
0.7556
0.7457
0.7527
0.7532
0.7609
0.7659
0.7626
0.7522
0.7577
0.7574
0.7547
0.7566
0.7549
0.7564
0.7458
0.7474
0.7401
0.7385
0.7599
0.7659
0.7716
0.7672
0.7662
0.7622
0.7637
0.7782
0.7922
0.7881
0.7975
0.7982
0.7941
0.7946
0.7971
0.8082
0.7836
0.7839
0.7945
0.7911
0.7900
0.7880
0.7709
0.7777
0.7792
0.7787
0.7856
0.7607
0.7559
0.7517
0.7510
0.7576
0.7683
0.7672
0.7683
0.7913
0.8122
0.7946
0.7839
0.7593
0.7666
0.7470
0.7504
0.7619
0.7598
0.7419
0.7519
0.7370
0.7344
0.7147
0.6985
0.6902
0.6934
0.6866
0.6876
0.6857
0.6923
0.6908
0.6838
0.6840
0.6848
0.6856
0.6953
0.6882
0.6925
0.6890
0.6851
0.6896
0.6873
0.6978
0.7002
0.6998
0.7018
0.6969
0.6925
0.6934
0.7019
0.6889
0.6850
0.6818
0.6797
0.6757
0.6671
0.6588
0.6588
0.6713
0.6842
0.6950
0.6924
0.6918
0.6847
0.6752
0.6773
0.6759
0.6838
0.6789
0.6905
0.7020
0.7250
0.7179
0.7202
0.7201
0.7232
0.7352
0.7204
0.7098
0.7110
0.7119
0.6916
0.6815
0.6857
0.6879
0.6739
0.6714
0.6692
0.6661
0.6616
0.6582
0.6542
0.6594
0.6570
0.6712
0.6875
0.7044
0.7098
0.7071
0.7033
0.6897
0.6990
0.7018
0.6805
0.6623
0.6643
0.6762
0.6644
0.6573
0.6566
0.6625
0.6443
0.6359
0.6304
0.6397
0.6282
0.6226
0.6178
0.6062
0.6133
0.6090
0.6117
0.6139
0.6217
0.6267
0.6230
0.6251
0.6253
0.6239
0.6232
0.6236
0.6234
0.6196
0.6190
0.6174
0.6189
0.6187
0.6262
0.6189
0.6236
0.6228
0.6202
0.6211
0.6192
0.6313
0.6225
0.6183
0.6129
0.5998
0.6043
0.6083
0.6054
0.6089
0.6223
0.6182
0.6134
0.6092
0.6050
0.6037
0.6008
0.6042
0.6013
0.6048
0.6082
0.6155
0.6196
0.6238
0.6222
0.6223
0.6285
0.6275
0.6353
0.6299
0.6360
0.6227
0.6208
0.6150
0.6166
0.6277
0.6238
0.6293
0.6128
0.6003
0.6029
0.6068
0.6119
0.6104
0.6092
0.6135
0.6262
0.6292
0.6248
0.6302
0.6330
0.6365
0.6382
0.6397
0.6418
0.6353
0.6331
0.6444
0.6442
0.6416
0.6390
0.6417
0.6459
0.6433
0.6393
0.6436
0.6468
0.6473
0.6385
0.6498
0.6610
0.6673
0.6667
0.6746
0.6744
0.6706
0.6740
0.6740
0.6597
0.6599
0.6686
0.6681
0.6720
0.6616
0.6583
0.6611
0.6515
0.6502
0.6519
0.6548
0.6594
0.6878
0.6942
0.6885
0.6832
0.6816
0.6885
0.6877
0.6903
0.7061
0.7135
0.7170
0.6867
0.6775
0.6853
0.6769
0.6780
0.6807
0.6774
0.6831
0.6785
0.6742
0.6823
0.7034
0.7022
0.7291
0.7262
0.7043
0.7275
0.7729
0.8019
0.7875
0.7800
0.7643
0.7508
0.7524
0.7302
0.7226
0.7181
0.7175
0.6797
0.6977
0.6990
0.6923
0.6959
0.6983
0.6891
0.6865
0.6884
0.6774
0.6774
0.6770
0.6621
0.6619
0.6372
0.6320
0.6140
0.6131
0.6119
0.6154
0.6109
0.6225
0.6151
0.6103
0.6048
0.5992
0.5851
0.5944
0.5892
0.5865
0.5853
0.5867
0.5912
0.5860
0.5814
0.5891
0.5901
0.6003
0.5881
0.5870
0.5852
0.5763
0.5848
0.5715
0.5759
0.5874
0.5811
0.5911
0.5917
0.5969
0.5952
0.5893
0.5868
0.5872
0.5842
0.5844
0.5794
0.5765
0.5870
0.5891
0.5854
0.5754
0.5749
0.5748
0.5746
0.5785
0.5765
0.5813
0.5868
0.5993
0.6095
0.6066
0.6026
0.6136
0.6137
0.6177
0.6157
0.6225
0.6161
0.6125
0.6160
0.6103
0.6188
0.6189
0.6231
0.6185
0.6260
0.6313
0.6324
0.6293
0.6334
0.6089
0.6069
0.6164
0.6110
0.6120
0.6243
0.6247
0.6380
0.6401
0.6375
0.6476
0.6446
0.6415
0.6360
0.6357
0.6287
0.6359
0.6342
0.6221
0.6255
0.6298
0.6239
0.6279
0.6332
0.6374
0.6271
0.6367
0.6214
0.6177
0.6250
0.6153
0.6151
0.6029
0.6080
0.6108
0.5978
0.6017
0.6028
0.6049
0.6041
0.6033
0.6034
0.6114
0.6038
0.5972
0.6075
0.6181
0.6193
0.6339
0.6326
0.6279
0.6229
0.6245
0.6236
0.6185
0.6247
0.6184
0.6159
0.6032
0.6122
0.6046
0.6100
0.6069
0.6022
0.5976
0.5964
0.5979
0.5903
0.5907
0.5916
0.5974
0.5891
0.5941
0.6063
0.5891
0.5934
0.5956
0.5983
0.6008
0.5978
0.5957
0.6060
0.6063
0.6059
0.6050
0.6044
0.6076
0.6084
0.6077
0.6062
0.6043
0.6028
0.5978
0.6059
0.6064
0.6050
0.6112
0.6036
0.6059
0.6154
0.6128
0.6024
0.6148
0.6193
0.6181
0.6194
0.6223
0.6249
0.6314
0.6264
0.6310
0.6362
0.6351
0.6372
0.6407
0.6394
0.6395
0.6418
0.6411
0.6430
0.6497
0.6373
0.6365
0.6366
0.6473
0.6457
0.6390
0.6363
0.6409
0.6342
0.6392
0.6296
0.6344
0.6231
0.6276
0.6358
0.6209
0.6237
0.6444
0.6468
0.6333
0.6370
0.6397
0.6365
0.6392
0.6392
0.6269
0.6260
0.6383
0.6369
0.6512
0.6557
0.6559
0.6566
0.6603
0.6594
0.6500
0.6292
0.5966
0.5961
0.5976
0.5938
0.5913
0.5967
0.5903
0.5902
0.5973
0.5868
0.5905
0.5960
0.6059
0.6053
0.5912
0.5984
0.5880
0.6027
0.5926
0.6135
0.6049
0.5927
0.5959
0.5887
0.5909
0.5919
0.6034
0.6015
0.6120
0.6049
0.5927
0.5997
0.5994
0.5994
0.5953
0.6042
0.6035
0.6048
0.6048
0.6078
0.6081
0.6059
0.6154
0.6160
0.6072
0.6081
0.6051
0.6087
0.6017
0.6189
0.6059
0.6149
0.6095
0.6176
0.6161
0.6117
0.6175
0.6167
0.6194
0.6068
0.6134
0.6150
0.6203
0.6083
0.6086
0.6128
0.6083
0.6146
0.6102
0.6097
0.6131
0.6137
0.6271
0.6196
0.6200
0.6249
0.6061
0.6168
0.6080
0.6170
0.6151
0.6169
0.6132
0.6306
0.6119
0.6158
0.6196
0.6144
0.6139
0.6270
0.6378
0.6178
0.6083
0.6214
0.6311
0.6395
0.6169
0.6193
0.6190