Lịch sử của giá hàng ngày DZD /INR kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Algeria = 0.8385 Rupee Ấn Độ
tối thiểu trên
1 Dinar Algeria = 0.5251 Rupee Ấn Độ
Date | DZD/INR |
---|---|
0.6196 | |
0.6194 | |
0.6191 | |
0.6174 | |
0.6187 | |
0.6169 | |
0.6161 | |
0.6159 | |
0.6158 | |
0.6168 | |
0.6161 | |
0.6154 | |
0.6173 | |
0.6187 | |
0.6152 | |
0.6176 | |
0.6189 | |
0.6200 | |
0.6179 | |
0.6188 | |
0.6189 | |
0.6223 | |
0.6221 | |
0.6178 | |
0.6173 | |
0.6119 | |
0.6048 | |
0.6038 | |
0.6052 | |
0.6049 | |
0.6036 | |
0.6072 | |
0.6056 | |
0.6052 | |
0.6049 | |
0.6098 | |
0.6129 | |
0.6101 | |
0.6066 | |
0.6065 | |
0.6103 | |
0.6101 | |
0.6043 | |
0.6048 | |
0.6051 | |
0.6041 | |
0.6042 | |
0.6034 | |
0.6071 | |
0.6046 | |
0.6041 | |
0.6038 | |
0.6045 | |
0.6048 | |
0.6064 | |
0.6007 | |
0.6045 | |
0.6045 | |
0.6042 | |
0.6069 | |
0.6010 | |
0.5993 | |
0.5985 | |
0.6004 | |
0.6018 | |
0.6029 | |
0.6003 | |
0.5993 | |
0.5921 | |
0.5907 | |
0.5860 | |
0.5826 | |
0.5847 | |
0.5888 | |
0.5901 | |
0.5860 | |
0.5859 | |
0.5804 | |
0.5785 | |
0.5681 | |
0.5645 | |
0.5705 | |
0.5697 | |
0.5637 | |
0.5569 | |
0.5521 | |
0.5425 | |
0.5464 | |
0.5467 | |
0.5410 | |
0.5387 | |
0.5380 | |
0.5341 | |
0.5327 | |
0.5336 | |
0.5335 | |
0.5337 | |
0.5317 | |
0.5309 | |
0.5287 | |
0.5304 | |
0.5362 | |
0.5345 | |
0.5397 | |
0.5327 | |
0.5318 | |
0.5368 | |
0.5309 | |
0.5313 | |
0.5328 | |
0.5320 | |
0.5303 | |
0.5347 | |
0.5393 | |
0.5439 | |
0.5452 | |
0.5415 | |
0.5397 | |
0.5355 | |
0.5370 | |
0.5364 | |
0.5444 | |
0.5468 | |
0.5484 | |
0.5478 | |
0.5448 | |
0.5389 | |
0.5382 | |
0.5402 | |
0.5382 | |
0.5433 | |
0.5476 | |
0.5482 | |
0.5503 | |
0.5520 | |
0.5525 | |
0.5573 | |
0.5541 | |
0.5532 | |
0.5543 | |
0.5536 | |
0.5468 | |
0.5463 | |
0.5443 | |
0.5457 | |
0.5505 | |
0.5507 | |
0.5529 | |
0.5615 | |
0.5662 | |
0.5663 | |
0.5491 | |
0.5451 | |
0.5429 | |
0.5439 | |
0.5495 | |
0.5531 | |
0.5452 | |
0.5464 | |
0.5465 | |
0.5507 | |
0.5502 | |
0.5507 | |
0.5542 | |
0.5529 | |
0.5566 | |
0.5594 | |
0.5602 | |
0.5647 | |
0.5727 | |
0.5778 | |
0.5792 | |
0.5758 | |
0.5756 | |
0.5741 | |
0.5695 | |
0.5699 | |
0.5675 | |
0.5695 | |
0.5713 | |
0.5710 | |
0.5710 | |
0.5740 | |
0.5779 | |
0.5823 | |
0.5818 | |
0.5842 | |
0.5852 | |
0.5836 | |
0.5851 | |
0.5794 | |
0.5857 | |
0.5883 | |
0.5916 | |
0.5875 | |
0.5882 | |
0.5888 | |
0.5893 | |
0.5886 | |
0.5882 | |
0.5930 | |
0.5980 | |
0.6019 | |
0.5988 | |
0.6078 | |
0.6209 | |
0.6170 | |
0.6245 | |
0.6087 | |
0.5968 | |
0.5911 | |
0.5921 | |
0.5940 | |
0.5950 | |
0.5936 | |
0.5921 | |
0.6024 | |
0.5984 | |
0.5952 | |
0.5935 | |
0.5926 | |
0.5967 | |
0.5965 | |
0.6008 | |
0.5968 | |
0.5916 | |
0.5910 | |
0.5938 | |
0.5938 | |
0.5902 | |
0.5858 | |
0.5883 | |
0.5969 | |
0.5986 | |
0.5970 | |
0.6007 | |
0.5980 | |
0.5968 | |
0.5971 | |
0.5738 | |
0.5780 | |
0.5759 | |
0.5756 | |
0.5797 | |
0.5834 | |
0.5847 | |
0.5847 | |
0.5791 | |
0.5808 | |
0.5840 | |
0.5920 | |
0.5803 | |
0.5831 | |
0.5845 | |
0.5839 | |
0.5835 | |
0.5797 | |
0.5794 | |
0.5783 | |
0.5844 | |
0.5977 | |
0.5978 | |
0.6004 | |
0.5984 | |
0.6076 | |
0.6006 | |
0.6005 | |
0.5989 | |
0.5914 | |
0.5887 | |
0.5916 | |
0.6035 | |
0.6123 | |
0.5947 | |
0.5969 | |
0.6082 | |
0.6130 | |
0.6156 | |
0.6181 | |
0.6207 | |
0.6231 | |
0.6221 | |
0.6205 | |
0.6182 | |
0.6157 | |
0.6134 | |
0.6029 | |
0.5935 | |
0.5884 | |
0.5888 | |
0.5816 | |
0.5835 | |
0.5859 | |
0.5830 | |
0.5852 | |
0.5840 | |
0.5805 | |
0.5813 | |
0.5804 | |
0.5759 | |
0.5776 | |
0.5862 | |
0.5863 | |
0.5813 | |
0.5784 | |
0.5815 | |
0.5746 | |
0.5680 | |
0.5714 | |
0.5690 | |
0.5723 | |
0.5688 | |
0.5702 | |
0.5678 | |
0.5672 | |
0.5640 | |
0.5662 | |
0.5607 | |
0.5591 | |
0.5571 | |
0.5533 | |
0.5566 | |
0.5562 | |
0.5567 | |
0.5580 | |
0.5600 | |
0.5629 | |
0.5662 | |
0.5689 | |
0.5597 | |
0.5624 | |
0.5678 | |
0.5681 | |
0.5757 | |
0.5790 | |
0.5786 | |
0.5763 | |
0.5772 | |
0.5761 | |
0.5818 | |
0.5842 | |
0.5854 | |
0.5848 | |
0.5924 | |
0.5917 | |
0.5893 | |
0.5960 | |
0.6009 | |
0.5931 | |
0.5944 | |
0.5950 | |
0.5947 | |
0.5943 | |
0.5964 | |
0.5827 | |
0.5862 | |
0.5837 | |
0.5873 | |
0.5810 | |
0.5821 | |
0.5873 | |
0.5923 | |
0.5939 | |
0.5981 | |
0.6018 | |
0.6023 | |
0.6044 | |
0.6053 | |
0.6103 | |
0.6138 | |
0.6180 | |
0.6149 | |
0.6137 | |
0.6113 | |
0.6074 | |
0.6050 | |
0.6050 | |
0.6131 | |
0.6153 | |
0.6105 | |
0.6068 | |
0.6038 | |
0.6031 | |
0.6039 | |
0.6021 | |
0.6009 | |
0.6045 | |
0.6073 | |
0.6087 | |
0.6064 | |
0.6025 | |
0.6108 | |
0.6145 | |
0.6065 | |
0.6034 | |
0.6041 | |
0.6049 | |
0.6074 | |
0.6052 | |
0.6081 | |
0.6136 | |
0.6154 | |
0.6083 | |
0.6064 | |
0.6065 | |
0.6117 | |
0.6093 | |
0.6083 | |
0.6084 | |
0.6098 | |
0.6096 | |
0.6155 | |
0.6130 | |
0.6081 | |
0.6023 | |
0.6100 | |
0.6155 | |
0.6372 | |
0.6449 | |
0.6466 | |
0.6387 | |
0.6311 | |
0.6300 | |
0.6300 | |
0.6222 | |
0.6185 | |
0.6193 | |
0.6187 | |
0.6253 | |
0.6232 | |
0.6158 | |
0.6136 | |
0.6127 | |
0.6159 | |
0.6137 | |
0.6098 | |
0.6143 | |
0.6140 | |
0.6145 | |
0.6242 | |
0.6212 | |
0.6279 | |
0.6294 | |
0.6255 | |
0.6378 | |
0.6199 | |
0.6309 | |
0.6452 | |
0.6470 | |
0.6343 | |
0.6389 | |
0.6372 | |
0.6439 | |
0.6460 | |
0.6514 | |
0.6519 | |
0.6401 | |
0.6393 | |
0.6481 | |
0.6505 | |
0.6530 | |
0.6478 | |
0.6409 | |
0.6308 | |
0.6415 | |
0.6436 | |
0.6462 | |
0.6450 | |
0.6517 | |
0.6515 | |
0.6570 | |
0.6598 | |
0.6639 | |
0.6657 | |
0.6659 | |
0.6977 | |
0.7060 | |
0.7190 | |
0.7244 | |
0.7254 | |
0.7297 | |
0.7093 | |
0.7206 | |
0.7196 | |
0.7292 | |
0.7314 | |
0.7303 | |
0.7324 | |
0.7361 | |
0.7317 | |
0.7384 | |
0.7470 | |
0.7480 | |
0.7556 | |
0.7457 | |
0.7527 | |
0.7532 | |
0.7609 | |
0.7659 | |
0.7626 | |
0.7522 | |
0.7577 | |
0.7574 | |
0.7547 | |
0.7566 | |
0.7549 | |
0.7564 | |
0.7458 | |
0.7474 | |
0.7401 | |
0.7385 | |
0.7599 | |
0.7659 | |
0.7716 | |
0.7672 | |
0.7662 | |
0.7622 | |
0.7637 | |
0.7782 | |
0.7922 | |
0.7881 | |
0.7975 | |
0.7982 | |
0.7941 | |
0.7946 | |
0.7971 | |
0.8082 | |
0.7836 | |
0.7839 | |
0.7945 | |
0.7911 | |
0.7900 | |
0.7880 | |
0.7709 | |
0.7777 | |
0.7792 | |
0.7787 | |
0.7856 | |
0.7607 | |
0.7559 | |
0.7517 | |
0.7510 | |
0.7576 | |
0.7683 | |
0.7672 | |
0.7683 | |
0.7913 | |
0.8122 | |
0.7946 | |
0.7839 | |
0.7593 | |
0.7666 | |
0.7470 | |
0.7504 | |
0.7619 | |
0.7598 | |
0.7419 | |
0.7519 | |
0.7370 | |
0.7344 | |
0.7147 | |
0.6985 | |
0.6902 | |
0.6934 | |
0.6866 | |
0.6876 | |
0.6857 | |
0.6923 | |
0.6908 | |
0.6838 | |
0.6840 | |
0.6848 | |
0.6856 | |
0.6953 | |
0.6882 | |
0.6925 | |
0.6890 | |
0.6851 | |
0.6896 | |
0.6873 | |
0.6978 | |
0.7002 | |
0.6998 | |
0.7018 | |
0.6969 | |
0.6925 | |
0.6934 | |
0.7019 | |
0.6889 | |
0.6850 | |
0.6818 | |
0.6797 | |
0.6757 | |
0.6671 | |
0.6588 | |
0.6588 | |
0.6713 | |
0.6842 | |
0.6950 | |
0.6924 | |
0.6918 | |
0.6847 | |
0.6752 | |
0.6773 | |
0.6759 | |
0.6838 | |
0.6789 | |
0.6905 | |
0.7020 | |
0.7250 | |
0.7179 | |
0.7202 | |
0.7201 | |
0.7232 | |
0.7352 | |
0.7204 | |
0.7098 | |
0.7110 | |
0.7119 | |
0.6916 | |
0.6815 | |
0.6857 | |
0.6879 | |
0.6739 | |
0.6714 | |
0.6692 | |
0.6661 | |
0.6616 | |
0.6582 | |
0.6542 | |
0.6594 | |
0.6570 | |
0.6712 | |
0.6875 | |
0.7044 | |
0.7098 | |
0.7071 | |
0.7033 | |
0.6897 | |
0.6990 | |
0.7018 | |
0.6805 | |
0.6623 | |
0.6643 | |
0.6762 | |
0.6644 | |
0.6573 | |
0.6566 | |
0.6625 | |
0.6443 | |
0.6359 | |
0.6304 | |
0.6397 | |
0.6282 | |
0.6226 | |
0.6178 | |
0.6062 | |
0.6133 | |
0.6090 | |
0.6117 | |
0.6139 | |
0.6217 | |
0.6267 | |
0.6230 | |
0.6251 | |
0.6253 | |
0.6239 | |
0.6232 | |
0.6236 | |
0.6234 | |
0.6196 | |
0.6190 | |
0.6174 | |
0.6189 | |
0.6187 | |
0.6262 | |
0.6189 | |
0.6236 | |
0.6228 | |
0.6202 | |
0.6211 | |
0.6192 | |
0.6313 | |
0.6225 | |
0.6183 | |
0.6129 | |
0.5998 | |
0.6043 | |
0.6083 | |
0.6054 | |
0.6089 | |
0.6223 | |
0.6182 | |
0.6134 | |
0.6092 | |
0.6050 | |
0.6037 | |
0.6008 | |
0.6042 | |
0.6013 | |
0.6048 | |
0.6082 | |
0.6155 | |
0.6196 | |
0.6238 | |
0.6222 | |
0.6223 | |
0.6285 | |
0.6275 | |
0.6353 | |
0.6299 | |
0.6360 | |
0.6227 | |
0.6208 | |
0.6150 | |
0.6166 | |
0.6277 | |
0.6238 | |
0.6293 | |
0.6128 | |
0.6003 | |
0.6029 | |
0.6068 | |
0.6119 | |
0.6104 | |
0.6092 | |
0.6135 | |
0.6262 | |
0.6292 | |
0.6248 | |
0.6302 | |
0.6330 | |
0.6365 | |
0.6382 | |
0.6397 | |
0.6418 | |
0.6353 | |
0.6331 | |
0.6444 | |
0.6442 | |
0.6416 | |
0.6390 | |
0.6417 | |
0.6459 | |
0.6433 | |
0.6393 | |
0.6436 | |
0.6468 | |
0.6473 | |
0.6385 | |
0.6498 | |
0.6610 | |
0.6673 | |
0.6667 | |
0.6746 | |
0.6744 | |
0.6706 | |
0.6740 | |
0.6740 | |
0.6597 | |
0.6599 | |
0.6686 | |
0.6681 | |
0.6720 | |
0.6616 | |
0.6583 | |
0.6611 | |
0.6515 | |
0.6502 | |
0.6519 | |
0.6548 | |
0.6594 | |
0.6878 | |
0.6942 | |
0.6885 | |
0.6832 | |
0.6816 | |
0.6885 | |
0.6877 | |
0.6903 | |
0.7061 | |
0.7135 | |
0.7170 | |
0.6867 | |
0.6775 | |
0.6853 | |
0.6769 | |
0.6780 | |
0.6807 | |
0.6774 | |
0.6831 | |
0.6785 | |
0.6742 | |
0.6823 | |
0.7034 | |
0.7022 | |
0.7291 | |
0.7262 | |
0.7043 | |
0.7275 | |
0.7729 | |
0.8019 | |
0.7875 | |
0.7800 | |
0.7643 | |
0.7508 | |
0.7524 | |
0.7302 | |
0.7226 | |
0.7181 | |
0.7175 | |
0.6797 | |
0.6977 | |
0.6990 | |
0.6923 | |
0.6959 | |
0.6983 | |
0.6891 | |
0.6865 | |
0.6884 | |
0.6774 | |
0.6774 | |
0.6770 | |
0.6621 | |
0.6619 | |
0.6372 | |
0.6320 | |
0.6140 | |
0.6131 | |
0.6119 | |
0.6154 | |
0.6109 | |
0.6225 | |
0.6151 | |
0.6103 | |
0.6048 | |
0.5992 | |
0.5851 | |
0.5944 | |
0.5892 | |
0.5865 | |
0.5853 | |
0.5867 | |
0.5912 | |
0.5860 | |
0.5814 | |
0.5891 | |
0.5901 | |
0.6003 | |
0.5881 | |
0.5870 | |
0.5852 | |
0.5763 | |
0.5848 | |
0.5715 | |
0.5759 | |
0.5874 | |
0.5811 | |
0.5911 | |
0.5917 | |
0.5969 | |
0.5952 | |
0.5893 | |
0.5868 | |
0.5872 | |
0.5842 | |
0.5844 | |
0.5794 | |
0.5765 | |
0.5870 | |
0.5891 | |
0.5854 | |
0.5754 | |
0.5749 | |
0.5748 | |
0.5746 | |
0.5785 | |
0.5765 | |
0.5813 | |
0.5868 | |
0.5993 | |
0.6095 | |
0.6066 | |
0.6026 | |
0.6136 | |
0.6137 | |
0.6177 | |
0.6157 | |
0.6225 | |
0.6161 | |
0.6125 | |
0.6160 | |
0.6103 | |
0.6188 | |
0.6189 | |
0.6231 | |
0.6185 | |
0.6260 | |
0.6313 | |
0.6324 | |
0.6293 | |
0.6334 | |
0.6089 | |
0.6069 | |
0.6164 | |
0.6110 | |
0.6120 | |
0.6243 | |
0.6247 | |
0.6380 | |
0.6401 | |
0.6375 | |
0.6476 | |
0.6446 | |
0.6415 | |
0.6360 | |
0.6357 | |
0.6287 | |
0.6359 | |
0.6342 | |
0.6221 | |
0.6255 | |
0.6298 | |
0.6239 | |
0.6279 | |
0.6332 | |
0.6374 | |
0.6271 | |
0.6367 | |
0.6214 | |
0.6177 | |
0.6250 | |
0.6153 | |
0.6151 | |
0.6029 | |
0.6080 | |
0.6108 | |
0.5978 | |
0.6017 | |
0.6028 | |
0.6049 | |
0.6041 | |
0.6033 | |
0.6034 | |
0.6114 | |
0.6038 | |
0.5972 | |
0.6075 | |
0.6181 | |
0.6193 | |
0.6339 | |
0.6326 | |
0.6279 | |
0.6229 | |
0.6245 | |
0.6236 | |
0.6185 | |
0.6247 | |
0.6184 | |
0.6159 | |
0.6032 | |
0.6122 | |
0.6046 | |
0.6100 | |
0.6069 | |
0.6022 | |
0.5976 | |
0.5964 | |
0.5979 | |
0.5903 | |
0.5907 | |
0.5916 | |
0.5974 | |
0.5891 | |
0.5941 | |
0.6063 | |
0.5891 | |
0.5934 | |
0.5956 | |
0.5983 | |
0.6008 | |
0.5978 | |
0.5957 | |
0.6060 | |
0.6063 | |
0.6059 | |
0.6050 | |
0.6044 | |
0.6076 | |
0.6084 | |
0.6077 | |
0.6062 | |
0.6043 | |
0.6028 | |
0.5978 | |
0.6059 | |
0.6064 | |
0.6050 | |
0.6112 | |
0.6036 | |
0.6059 | |
0.6154 | |
0.6128 | |
0.6024 | |
0.6148 | |
0.6193 | |
0.6181 | |
0.6194 | |
0.6223 | |
0.6249 | |
0.6314 | |
0.6264 | |
0.6310 | |
0.6362 | |
0.6351 | |
0.6372 | |
0.6407 | |
0.6394 | |
0.6395 | |
0.6418 | |
0.6411 | |
0.6430 | |
0.6497 | |
0.6373 | |
0.6365 | |
0.6366 | |
0.6473 | |
0.6457 | |
0.6390 | |
0.6363 | |
0.6409 | |
0.6342 | |
0.6392 | |
0.6296 | |
0.6344 | |
0.6231 | |
0.6276 | |
0.6358 | |
0.6209 | |
0.6237 | |
0.6444 | |
0.6468 | |
0.6333 |