Historique des taux quotidiens DZD /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 dinar algérien = 34.6919 ariary malgache
le minimum le
1 dinar algérien = 20.3938 ariary malgache
Historique des prix MGA / DZD
Date | DZD/MGA |
| 34.6893 |
| 34.5671 |
| 34.4349 |
| 34.4948 |
| 34.4697 |
| 34.3100 |
| 34.3203 |
| 34.3990 |
| 34.3207 |
| 34.0098 |
| 34.0119 |
| 34.0465 |
| 34.0503 |
| 33.7718 |
| 33.9008 |
| 33.6098 |
| 33.5068 |
| 33.3588 |
| 33.2426 |
| 33.3344 |
| 33.1937 |
| 33.3641 |
| 33.0969 |
| 32.9406 |
| 32.9702 |
| 32.8344 |
| 32.9544 |
| 33.0467 |
| 32.8501 |
| 32.4411 |
| 32.4108 |
| 32.3751 |
| 32.5286 |
| 33.4617 |
| 33.4972 |
| 33.4461 |
| 33.7693 |
| 33.7002 |
| 33.7694 |
| 33.6148 |
| 33.5901 |
| 33.9017 |
| 33.8210 |
| 34.1627 |
| 34.3712 |
| 34.4038 |
| 34.0039 |
| 34.0722 |
| 33.8514 |
| 33.7777 |
| 33.7273 |
| 33.6127 |
| 33.5213 |
| 33.2719 |
| 32.9488 |
| 32.7622 |
| 32.9583 |
| 32.9226 |
| 32.8833 |
| 32.8929 |
| 32.8523 |
| 33.0194 |
| 33.1140 |
| 32.9140 |
| 33.0919 |
| 32.8051 |
| 33.1501 |
| 32.7822 |
| 33.2922 |
| 33.6448 |
| 33.4132 |
| 33.3878 |
| 33.2547 |
| 32.8316 |
| 32.2564 |
| 32.1897 |
| 32.3208 |
| 32.3400 |
| 32.3299 |
| 32.4781 |
| 32.4958 |
| 32.3917 |
| 31.9377 |
| 31.5844 |
| 31.4100 |
| 31.3560 |
| 31.6036 |
| 31.4506 |
| 31.4618 |
| 31.5509 |
| 32.8160 |
| 33.0960 |
| 32.4958 |
| 32.3641 |
| 32.1999 |
| 32.0327 |
| 31.5908 |
| 31.4555 |
| 30.9275 |
| 30.9337 |
| 30.5898 |
| 30.4624 |
| 30.2970 |
| 30.2924 |
| 30.1019 |
| 29.8907 |
| 29.6443 |
| 29.7696 |
| 29.7375 |
| 29.7532 |
| 29.8162 |
| 29.0750 |
| 28.7620 |
| 29.0665 |
| 28.7860 |
| 28.8123 |
| 28.7350 |
| 27.9157 |
| 27.8573 |
| 27.9184 |
| 27.8584 |
| 27.5322 |
| 27.6302 |
| 27.7991 |
| 27.6875 |
| 27.3062 |
| 27.6544 |
| 27.8143 |
| 27.9133 |
| 28.3325 |
| 28.1631 |
| 27.9270 |
| 28.1974 |
| 28.3050 |
| 28.2959 |
| 28.2853 |
| 28.4607 |
| 28.5035 |
| 28.5507 |
| 28.4191 |
| 28.5287 |
| 28.6189 |
| 28.5001 |
| 28.5424 |
| 28.5970 |
| 28.6476 |
| 28.7249 |
| 28.7754 |
| 28.8071 |
| 28.8871 |
| 28.8268 |
| 28.8846 |
| 28.7674 |
| 28.8623 |
| 28.8331 |
| 28.8170 |
| 28.6480 |
| 28.8418 |
| 29.0311 |
| 28.7075 |
| 28.8842 |
| 28.8494 |
| 28.3388 |
| 28.3399 |
| 28.8671 |
| 27.9682 |
| 29.1039 |
| 28.2690 |
| 28.2044 |
| 28.8537 |
| 28.2490 |
| 28.1843 |
| 28.1785 |
| 28.2347 |
| 28.2622 |
| 28.3008 |
| 28.3670 |
| 28.7153 |
| 28.7342 |
| 28.4239 |
| 28.4569 |
| 28.2766 |
| 28.2380 |
| 28.2840 |
| 28.3870 |
| 28.3607 |
| 28.2352 |
| 27.8006 |
| 28.5357 |
| 28.4151 |
| 28.5466 |
| 29.1713 |
| 29.5402 |
| 29.3377 |
| 28.2985 |
| 29.3793 |
| 29.5835 |
| 29.2826 |
| 30.5134 |
| 30.7615 |
| 30.4913 |
| 30.4014 |
| 30.5449 |
| 30.4884 |
| 30.2555 |
| 30.2081 |
| 29.9985 |
| 30.0447 |
| 29.9931 |
| 29.9574 |
| 30.0995 |
| 29.9861 |
| 29.7797 |
| 29.7450 |
| 29.7437 |
| 30.0175 |
| 30.0050 |
| 30.0337 |
| 29.9575 |
| 29.9599 |
| 29.9127 |
| 29.8845 |
| 29.5206 |
| 29.6209 |
| 29.6791 |
| 29.7911 |
| 29.5833 |
| 29.4959 |
| 29.5878 |
| 29.5431 |
| 29.6056 |
| 29.7413 |
| 30.2333 |
| 30.3575 |
| 30.2673 |
| 30.8627 |
| 30.9955 |
| 30.8906 |
| 30.7800 |
| 30.8303 |
| 30.6857 |
| 30.7757 |
| 30.7326 |
| 31.1332 |
| 30.7589 |
| 30.7697 |
| 30.4808 |
| 20.3938 |
| 30.5460 |
| 30.5211 |
| 30.3505 |
| 31.1028 |
| 31.1497 |
| 30.5830 |
| 30.5419 |
| 30.8055 |
| 31.0347 |
| 30.7205 |
| 31.0746 |
| 31.3025 |
| 31.1096 |
| 31.1519 |
| 30.9652 |
| 30.9107 |
| 30.7741 |
| 30.8512 |
| 30.7252 |
| 30.4758 |
| 30.4750 |
| 30.5713 |
| 30.6841 |
| 30.8315 |
| 30.6162 |
| 30.5383 |
| 30.6485 |
| 30.7242 |
| 30.7117 |
| 30.5868 |
| 30.3751 |
| 30.4827 |
| 30.2329 |
| 30.2878 |
| 30.0678 |
| 30.4493 |
| 30.0945 |
| 29.8395 |
| 29.8211 |
| 29.7280 |
| 29.8006 |
| 29.7578 |
| 30.0054 |
| 30.0383 |
| 29.5289 |
| 29.8201 |
| 30.7594 |
| 30.4166 |
| 29.6800 |
| 29.5388 |
| 29.8544 |
| 29.9254 |
| 29.7223 |
| 30.7251 |
| 30.5956 |
| 30.8850 |
| 30.4589 |
| 29.9113 |
| 29.5478 |
| 29.5438 |
| 29.7461 |
| 29.5576 |
| 29.0665 |
| 29.0903 |
| 29.0941 |
| 28.3331 |
| 28.4562 |
| 28.2057 |
| 27.8205 |
| 28.0565 |
| 27.8033 |
| 27.9293 |
| 28.6131 |
| 28.8459 |
| 28.2102 |
| 28.5446 |
| 28.6405 |
| 28.8706 |
| 29.2744 |
| 28.9214 |
| 28.1343 |
| 28.0323 |
| 28.1414 |
| 28.1662 |
| 28.0595 |
| 27.9597 |
| 28.1912 |
| 28.1618 |
| 28.1140 |
| 28.1469 |
| 27.6575 |
| 27.4921 |
| 27.2085 |
| 27.6093 |
| 27.7493 |
| 27.9458 |
| 27.9501 |
| 28.3074 |
| 28.4971 |
| 28.6359 |
| 28.4129 |
| 28.4047 |
| 28.0340 |
| 28.1114 |
| 27.5324 |
| 28.0206 |
| 27.8793 |
| 27.6442 |
| 27.5189 |
| 27.5093 |
| 27.1339 |
| 26.9063 |
| 26.9256 |
| 27.0334 |
| 26.7510 |
| 26.6280 |
| 26.8114 |
| 26.8361 |
| 26.7146 |
| 26.8347 |
| 27.0019 |
| 27.2507 |
| 27.3712 |
| 26.9250 |
| 26.7377 |
| 26.7107 |
| 27.6483 |
| 28.5144 |
| 28.4409 |
| 29.1532 |
| 29.7466 |
| 28.4348 |
| 29.0663 |
| 28.4747 |
| 28.3642 |
| 29.0070 |
| 28.7372 |
| 28.7543 |
| 28.8407 |
| 29.0278 |
| 29.1324 |
| 29.2087 |
| 28.3178 |
| 28.6171 |
| 27.7261 |
| 26.8314 |
| 27.6525 |
| 28.4359 |
| 28.8476 |
| 29.2045 |
| 29.4281 |
| 29.8761 |
| 29.9281 |
| 30.1061 |
| 30.0097 |
| 29.6563 |
| 29.6469 |
| 30.0322 |
| 29.9175 |
| 29.3696 |
| 29.2452 |
| 28.3561 |
| 28.9847 |
| 29.0808 |
| 28.7639 |
| 28.7716 |
| 28.3994 |
| 27.9545 |
| 27.8721 |
| 27.7659 |
| 27.3582 |
| 27.7927 |
| 27.8769 |
| 27.5549 |
| 27.0557 |
| 26.9865 |
| 27.2385 |
| 27.3510 |
| 28.5507 |
| 29.0999 |
| 29.6225 |
| 29.8378 |
| 29.8652 |
| 29.6888 |
| 29.1980 |
| 29.1099 |
| 28.7204 |
| 28.7453 |
| 29.0019 |
| 29.1183 |
| 29.1230 |
| 29.4203 |
| 29.5186 |
| 29.2329 |
| 28.8200 |
| 29.0078 |
| 29.3943 |
| 29.7045 |
| 29.7601 |
| 29.8209 |
| 29.9255 |
| 29.8357 |
| 29.9638 |
| 30.0002 |
| 29.8287 |
| 30.0006 |
| 29.9544 |
| 29.7129 |
| 29.7564 |
| 30.1546 |
| 30.1793 |
| 30.4289 |
| 30.3477 |
| 30.4682 |
| 30.4941 |
| 28.5155 |
| 28.5868 |
| 29.4609 |
| 30.5591 |
| 30.1762 |
| 29.4974 |
| 29.1634 |
| 30.7086 |
| 31.0956 |
| 31.4508 |
| 31.3747 |
| 32.7596 |
| 33.9685 |
| 33.4297 |
| 32.7653 |
| 32.5852 |
| 32.7889 |
| 30.2910 |
| 32.2484 |
| 32.6473 |
| 32.2558 |
| 32.2687 |
| 31.8914 |
| 31.5436 |
| 31.4241 |
| 31.2392 |
| 31.5145 |
| 31.5633 |
| 30.6888 |
| 31.3486 |
| 31.4683 |
| 31.0363 |
| 30.8764 |
| 30.6886 |
| 30.1944 |
| 29.9042 |
| 30.0538 |
| 29.9713 |
| 30.1882 |
| 29.0177 |
| 30.2856 |
| 29.8844 |
| 29.5211 |
| 29.3356 |
| 29.6238 |
| 29.5297 |
| 30.2397 |
| 30.8771 |
| 31.5428 |
| 32.1233 |
| 32.2138 |
| 31.8819 |
| 32.4549 |
| 32.5968 |
| 32.2948 |
| 32.5561 |
| 32.2222 |
| 32.0582 |
| 31.9579 |
| 31.9467 |
| 31.8581 |
| 31.5870 |
| 31.5829 |
| 31.3878 |
| 31.5305 |
| 31.1470 |
| 30.8849 |
| 30.8141 |
| 30.5746 |
| 29.6730 |
| 30.4822 |
| 30.6244 |
| 30.3207 |
| 30.1534 |
| 30.2837 |
| 30.0225 |
| 30.0476 |
| 30.2787 |
| 30.1496 |
| 29.9345 |
| 29.9983 |
| 29.8724 |
| 29.6921 |
| 29.9998 |
| 30.4737 |
| 30.2804 |
| 30.0103 |
| 30.0425 |
| 29.7963 |
| 29.5374 |
| 29.3753 |
| 29.0972 |
| 28.9842 |
| 28.7929 |
| 28.8156 |
| 28.8845 |
| 28.7583 |
| 28.6739 |
| 28.2987 |
| 28.1311 |
| 27.8464 |
| 28.0964 |
| 28.1271 |
| 26.9813 |
| 27.1742 |
| 27.1813 |
| 27.6790 |
| 27.5864 |
| 27.4227 |
| 27.1004 |
| 26.8992 |
| 26.7724 |
| 26.9222 |
| 26.8564 |
| 27.1533 |
| 27.2378 |
| 27.6202 |
| 27.6599 |
| 27.7844 |
| 28.0339 |
| 27.5652 |
| 27.3942 |
| 27.2673 |
| 27.5886 |
| 27.7577 |
| 27.7582 |
| 27.7379 |
| 27.6078 |
| 27.7018 |
| 27.6052 |
| 27.5590 |
| 27.5895 |
| 27.8105 |
| 28.2442 |
| 28.2241 |
| 28.2510 |
| 28.0755 |
| 27.9387 |
| 28.0786 |
| 28.3584 |
| 28.0499 |
| 28.0803 |
| 28.1043 |
| 28.1323 |
| 28.7976 |
| 28.6369 |
| 28.6753 |
| 28.7950 |
| 28.9659 |
| 28.7354 |
| 28.7998 |
| 28.5116 |
| 28.4024 |
| 28.2626 |
| 27.9709 |
| 27.7111 |
| 27.7779 |
| 27.7902 |
| 27.6061 |
| 27.4160 |
| 27.7513 |
| 27.6688 |
| 27.8265 |
| 28.0461 |
| 27.9453 |
| 27.9571 |
| 27.6762 |
| 27.5488 |
| 27.4838 |
| 27.5283 |
| 28.0039 |
| 27.9849 |
| 27.4877 |
| 27.7875 |
| 27.2207 |
| 27.4302 |
| 27.4321 |
| 27.4286 |
| 27.4439 |
| 27.8530 |
| 27.8444 |
| 27.7656 |
| 28.3049 |
| 28.6102 |
| 28.2574 |
| 28.1254 |
| 28.4968 |
| 28.5297 |
| 28.7963 |
| 28.9203 |
| 28.9528 |
| 28.8217 |
| 29.2741 |
| 29.1663 |
| 28.9653 |
| 29.0252 |
| 29.0766 |
| 29.2733 |
| 29.5486 |
| 29.4160 |
| 29.2783 |
| 28.8811 |
| 27.9182 |
| 27.9277 |
| 28.3432 |
| 28.2317 |
| 28.2516 |
| 28.3698 |
| 28.6496 |
| 28.3334 |
| 28.4831 |
| 28.3438 |
| 26.7540 |
| 27.5408 |
| 27.0068 |
| 27.1292 |
| 26.6546 |
| 27.2087 |
| 26.9156 |
| 27.1775 |
| 26.9495 |
| 27.1327 |
| 26.9963 |
| 27.0422 |
| 26.9280 |
| 26.5950 |
| 26.8254 |
| 27.0561 |
| 26.8726 |
| 26.8361 |
| 27.2356 |
| 27.1936 |
| 27.2534 |
| 27.1437 |
| 27.3587 |
| 27.2401 |
| 27.2088 |
| 27.5075 |
| 27.7092 |
| 27.8134 |
| 27.8911 |
| 27.5127 |
| 27.7288 |
| 27.6083 |
| 27.6930 |
| 27.8015 |
| 27.8151 |
| 28.2922 |
| 28.1427 |
| 28.1179 |
| 28.8608 |
| 28.8269 |
| 28.6582 |
| 28.2265 |
| 28.2801 |
| 28.0671 |
| 27.2589 |
| 27.0161 |
| 27.1666 |
| 27.0487 |
| 27.2729 |
| 27.0701 |
| 27.3727 |
| 27.1999 |
| 27.0281 |
| 26.9446 |
| 26.6890 |
| 26.7023 |
| 27.0302 |
| 27.3987 |
| 29.4423 |
| 29.0504 |
| 29.1705 |
| 29.4469 |
| 29.5231 |
| 29.0875 |
| 30.3203 |
| 29.9498 |
| 29.8802 |
| 29.7248 |
| 28.9933 |
| 28.8472 |
| 28.3535 |
| 28.2146 |
| 27.6171 |
| 28.1433 |
| 27.9544 |
| 27.7774 |
| 27.7831 |
| 28.7737 |
| 28.6937 |
| 30.0219 |
| 29.2904 |
| 29.2650 |
| 29.7779 |
| 29.9678 |
| 29.6199 |
| 29.6579 |
| 29.0413 |
| 29.1526 |
| 28.9826 |
| 27.9507 |
| 27.6766 |
| 27.4285 |
| 26.8726 |
| 26.7976 |
| 26.4973 |
| 26.6291 |
| 26.9014 |
| 26.9399 |
| 27.1778 |
| 27.1386 |
| 27.5876 |
| 28.0315 |
| 27.8874 |
| 28.3608 |
| 28.1307 |
| 27.7931 |
| 26.8685 |
| 27.1727 |
| 26.9484 |
| 26.8390 |
| 27.0091 |
| 26.9402 |
| 26.3723 |
| 26.6720 |
| 26.6895 |
| 26.6310 |
| 26.9107 |
| 26.8858 |
| 26.6090 |
| 26.5316 |
| 26.5178 |
| 26.3202 |
| 27.1530 |
| 27.0229 |
| 29.1656 |
| 28.8487 |
| 29.3629 |
| 28.4576 |
| 27.9778 |
| 27.6296 |
| 27.1183 |
| 26.1680 |
| 26.5599 |
| 26.5171 |
| 26.6506 |
| 27.1224 |
| 27.2149 |
| 27.8894 |
| 28.0178 |
| 27.3879 |
| 27.0587 |
| 27.0938 |
| 26.0775 |
| 27.1378 |
| 26.0739 |
| 26.3449 |
| 25.9750 |
| 26.4277 |
| 26.1569 |
| 27.1721 |
| 27.2541 |
| 27.2553 |
| 27.6077 |
| 28.3147 |
| 28.4500 |
| 28.3235 |
| 27.4670 |
| 26.8838 |
| 27.4685 |
| 26.9556 |
| 26.4279 |
| 26.4514 |
| 26.7456 |
| 26.5623 |
| 25.6480 |
| 25.6940 |
| 25.8346 |
| 25.4451 |
| 25.6090 |
| 25.6456 |
| 25.1349 |
| 25.5191 |
| 25.7964 |
| 25.1518 |
| 25.7909 |
| 25.3419 |
| 25.1243 |
| 25.9610 |
| 25.6051 |
| 25.7471 |
| 25.2854 |
| 25.5091 |
| 27.9092 |
| 28.0375 |
| 27.7467 |
| 27.9976 |
| 27.7461 |
| 27.5960 |
| 27.6308 |
| 27.5165 |
| 26.9075 |
| 27.0363 |
| 26.4510 |
| 26.8187 |
| 26.5355 |
| 26.5403 |
| 26.9107 |
| 26.7279 |
| 26.5019 |
| 26.5197 |
| 26.5860 |
| 26.6201 |
| 26.5889 |
| 26.5550 |
| 26.8984 |
| 26.5815 |