Historique dinar algérien / ariary malgache

Historique des taux quotidiens DZD /MGA depuis le dimanche, 28 octobre 2007.

Le maximum a été atteint le

1 dinar algérien = 34.3233 ariary malgache

le minimum le

1 dinar algérien = 20.3938 ariary malgache

Historique des prix MGA / DZD

Date DZD/MGA
28.5970
28.6476
28.7249
28.7754
28.8071
28.8871
28.8268
28.8846
28.7674
28.8623
28.8331
28.8170
28.6480
28.8418
29.0311
28.7075
28.8842
28.8494
28.3388
28.3399
28.8671
27.9682
29.1039
28.2690
28.2044
28.8537
28.2490
28.1843
28.1785
28.2347
28.2622
28.3008
28.3670
28.7153
28.7342
28.4239
28.4569
28.2766
28.2380
28.2840
28.3870
28.3607
28.2352
27.8006
28.5357
28.4151
28.5466
29.1713
29.5402
29.3377
28.2985
29.3793
29.5835
29.2826
30.5134
30.7615
30.4913
30.4014
30.5449
30.4884
30.2555
30.2081
29.9985
30.0447
29.9931
29.9574
30.0995
29.9861
29.7797
29.7450
29.7437
30.0175
30.0050
30.0337
29.9575
29.9599
29.9127
29.8845
29.5206
29.6209
29.6791
29.7911
29.5833
29.4959
29.5878
29.5431
29.6056
29.7413
30.2333
30.3575
30.2673
30.8627
30.9955
30.8906
30.7800
30.8303
30.6857
30.7757
30.7326
31.1332
30.7589
30.7697
30.4808
20.3938
30.5460
30.5211
30.3505
31.1028
31.1497
30.5830
30.5419
30.8055
31.0347
30.7205
31.0746
31.3025
31.1096
31.1519
30.9652
30.9107
30.7741
30.8512
30.7252
30.4758
30.4750
30.5713
30.6841
30.8315
30.6162
30.5383
30.6485
30.7242
30.7117
30.5868
30.3751
30.4827
30.2329
30.2878
30.0678
30.4493
30.0945
29.8395
29.8211
29.7280
29.8006
29.7578
30.0054
30.0383
29.5289
29.8201
30.7594
30.4166
29.6800
29.5388
29.8544
29.9254
29.7223
30.7251
30.5956
30.8850
30.4589
29.9113
29.5478
29.5438
29.7461
29.5576
29.0665
29.0903
29.0941
28.3331
28.4562
28.2057
27.8205
28.0565
27.8033
27.9293
28.6131
28.8459
28.2102
28.5446
28.6405
28.8706
29.2744
28.9214
28.1343
28.0323
28.1414
28.1662
28.0595
27.9597
28.1912
28.1618
28.1140
28.1469
27.6575
27.4921
27.2085
27.6093
27.7493
27.9458
27.9501
28.3074
28.4971
28.6359
28.4129
28.4047
28.0340
28.1114
27.5324
28.0206
27.8793
27.6442
27.5189
27.5093
27.1339
26.9063
26.9256
27.0334
26.7510
26.6280
26.8114
26.8361
26.7146
26.8347
27.0019
27.2507
27.3712
26.9250
26.7377
26.7107
27.6483
28.5144
28.4409
29.1532
29.7466
28.4348
29.0663
28.4747
28.3642
29.0070
28.7372
28.7543
28.8407
29.0278
29.1324
29.2087
28.3178
28.6171
27.7261
26.8314
27.6525
28.4359
28.8476
29.2045
29.4281
29.8761
29.9281
30.1061
30.0097
29.6563
29.6469
30.0322
29.9175
29.3696
29.2452
28.3561
28.9847
29.0808
28.7639
28.7716
28.3994
27.9545
27.8721
27.7659
27.3582
27.7927
27.8769
27.5549
27.0557
26.9865
27.2385
27.3510
28.5507
29.0999
29.6225
29.8378
29.8652
29.6888
29.1980
29.1099
28.7204
28.7453
29.0019
29.1183
29.1230
29.4203
29.5186
29.2329
28.8200
29.0078
29.3943
29.7045
29.7601
29.8209
29.9255
29.8357
29.9638
30.0002
29.8287
30.0006
29.9544
29.7129
29.7564
30.1546
30.1793
30.4289
30.3477
30.4682
30.4941
28.5155
28.5868
29.4609
30.5591
30.1762
29.4974
29.1634
30.7086
31.0956
31.4508
31.3747
32.7596
33.9685
33.4297
32.7653
32.5852
32.7889
30.2910
32.2484
32.6473
32.2558
32.2687
31.8914
31.5436
31.4241
31.2392
31.5145
31.5633
30.6888
31.3486
31.4683
31.0363
30.8764
30.6886
30.1944
29.9042
30.0538
29.9713
30.1882
29.0177
30.2856
29.8844
29.5211
29.3356
29.6238
29.5297
30.2397
30.8771
31.5428
32.1233
32.2138
31.8819
32.4549
32.5968
32.2948
32.5561
32.2222
32.0582
31.9579
31.9467
31.8581
31.5870
31.5829
31.3878
31.5305
31.1470
30.8849
30.8141
30.5746
29.6730
30.4822
30.6244
30.3207
30.1534
30.2837
30.0225
30.0476
30.2787
30.1496
29.9345
29.9983
29.8724
29.6921
29.9998
30.4737
30.2804
30.0103
30.0425
29.7963
29.5374
29.3753
29.0972
28.9842
28.7929
28.8156
28.8845
28.7583
28.6739
28.2987
28.1311
27.8464
28.0964
28.1271
26.9813
27.1742
27.1813
27.6790
27.5864
27.4227
27.1004
26.8992
26.7724
26.9222
26.8564
27.1533
27.2378
27.6202
27.6599
27.7844
28.0339
27.5652
27.3942
27.2673
27.5886
27.7577
27.7582
27.7379
27.6078
27.7018
27.6052
27.5590
27.5895
27.8105
28.2442
28.2241
28.2510
28.0755
27.9387
28.0786
28.3584
28.0499
28.0803
28.1043
28.1323
28.7976
28.6369
28.6753
28.7950
28.9659
28.7354
28.7998
28.5116
28.4024
28.2626
27.9709
27.7111
27.7779
27.7902
27.6061
27.4160
27.7513
27.6688
27.8265
28.0461
27.9453
27.9571
27.6762
27.5488
27.4838
27.5283
28.0039
27.9849
27.4877
27.7875
27.2207
27.4302
27.4321
27.4286
27.4439
27.8530
27.8444
27.7656
28.3049
28.6102
28.2574
28.1254
28.4968
28.5297
28.7963
28.9203
28.9528
28.8217
29.2741
29.1663
28.9653
29.0252
29.0766
29.2733
29.5486
29.4160
29.2783
28.8811
27.9182
27.9277
28.3432
28.2317
28.2516
28.3698
28.6496
28.3334
28.4831
28.3438
26.7540
27.5408
27.0068
27.1292
26.6546
27.2087
26.9156
27.1775
26.9495
27.1327
26.9963
27.0422
26.9280
26.5950
26.8254
27.0561
26.8726
26.8361
27.2356
27.1936
27.2534
27.1437
27.3587
27.2401
27.2088
27.5075
27.7092
27.8134
27.8911
27.5127
27.7288
27.6083
27.6930
27.8015
27.8151
28.2922
28.1427
28.1179
28.8608
28.8269
28.6582
28.2265
28.2801
28.0671
27.2589
27.0161
27.1666
27.0487
27.2729
27.0701
27.3727
27.1999
27.0281
26.9446
26.6890
26.7023
27.0302
27.3987
29.4423
29.0504
29.1705
29.4469
29.5231
29.0875
30.3203
29.9498
29.8802
29.7248
28.9933
28.8472
28.3535
28.2146
27.6171
28.1433
27.9544
27.7774
27.7831
28.7737
28.6937
30.0219
29.2904
29.2650
29.7779
29.9678
29.6199
29.6579
29.0413
29.1526
28.9826
27.9507
27.6766
27.4285
26.8726
26.7976
26.4973
26.6291
26.9014
26.9399
27.1778
27.1386
27.5876
28.0315
27.8874
28.3608
28.1307
27.7931
26.8685
27.1727
26.9484
26.8390
27.0091
26.9402
26.3723
26.6720
26.6895
26.6310
26.9107
26.8858
26.6090
26.5316
26.5178
26.3202
27.1530
27.0229
29.1656
28.8487
29.3629
28.4576
27.9778
27.6296
27.1183
26.1680
26.5599
26.5171
26.6506
27.1224
27.2149
27.8894
28.0178
27.3879
27.0587
27.0938
26.0775
27.1378
26.0739
26.3449
25.9750
26.4277
26.1569
27.1721
27.2541
27.2553
27.6077
28.3147
28.4500
28.3235
27.4670
26.8838
27.4685
26.9556
26.4279
26.4514
26.7456
26.5623
25.6480
25.6940
25.8346
25.4451
25.6090
25.6456
25.1349
25.5191
25.7964
25.1518
25.7909
25.3419
25.1243
25.9610
25.6051
25.7471
25.2854
25.5091
27.9092
28.0375
27.7467
27.9976
27.7461
27.5960
27.6308
27.5165
26.9075
27.0363
26.4510
26.8187
26.5355
26.5403
26.9107
26.7279
26.5019
26.5197
26.5860
26.6201
26.5889
26.5550
26.8984
26.5815