Lịch sử của giá hàng ngày DZD /MGA kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Dinar Algeria = 34.4038 Ariary Malagasy
tối thiểu trên
1 Dinar Algeria = 20.3938 Ariary Malagasy
Date | DZD/MGA |
---|---|
32.8501 | |
32.4411 | |
32.4108 | |
32.3751 | |
32.5286 | |
33.4617 | |
33.4972 | |
33.4461 | |
33.7693 | |
33.7002 | |
33.7694 | |
33.6148 | |
33.5901 | |
33.9017 | |
33.8210 | |
34.1627 | |
34.3712 | |
34.4038 | |
34.0039 | |
34.0722 | |
33.8514 | |
33.7777 | |
33.7273 | |
33.6127 | |
33.5213 | |
33.2719 | |
32.9488 | |
32.7622 | |
32.9583 | |
32.9226 | |
32.8833 | |
32.8929 | |
32.8523 | |
33.0194 | |
33.1140 | |
32.9140 | |
33.0919 | |
32.8051 | |
33.1501 | |
32.7822 | |
33.2922 | |
33.6448 | |
33.4132 | |
33.3878 | |
33.2547 | |
32.8316 | |
32.2564 | |
32.1897 | |
32.3208 | |
32.3400 | |
32.3299 | |
32.4781 | |
32.4958 | |
32.3917 | |
31.9377 | |
31.5844 | |
31.4100 | |
31.3560 | |
31.6036 | |
31.4506 | |
31.4618 | |
31.5509 | |
32.8160 | |
33.0960 | |
32.4958 | |
32.3641 | |
32.1999 | |
32.0327 | |
31.5908 | |
31.4555 | |
30.9275 | |
30.9337 | |
30.5898 | |
30.4624 | |
30.2970 | |
30.2924 | |
30.1019 | |
29.8907 | |
29.6443 | |
29.7696 | |
29.7375 | |
29.7532 | |
29.8162 | |
29.0750 | |
28.7620 | |
29.0665 | |
28.7860 | |
28.8123 | |
28.7350 | |
27.9157 | |
27.8573 | |
27.9184 | |
27.8584 | |
27.5322 | |
27.6302 | |
27.7991 | |
27.6875 | |
27.3062 | |
27.6544 | |
27.8143 | |
27.9133 | |
28.3325 | |
28.1631 | |
27.9270 | |
28.1974 | |
28.3050 | |
28.2959 | |
28.2853 | |
28.4607 | |
28.5035 | |
28.5507 | |
28.4191 | |
28.5287 | |
28.6189 | |
28.5001 | |
28.5424 | |
28.5970 | |
28.6476 | |
28.7249 | |
28.7754 | |
28.8071 | |
28.8871 | |
28.8268 | |
28.8846 | |
28.7674 | |
28.8623 | |
28.8331 | |
28.8170 | |
28.6480 | |
28.8418 | |
29.0311 | |
28.7075 | |
28.8842 | |
28.8494 | |
28.3388 | |
28.3399 | |
28.8671 | |
27.9682 | |
29.1039 | |
28.2690 | |
28.2044 | |
28.8537 | |
28.2490 | |
28.1843 | |
28.1785 | |
28.2347 | |
28.2622 | |
28.3008 | |
28.3670 | |
28.7153 | |
28.7342 | |
28.4239 | |
28.4569 | |
28.2766 | |
28.2380 | |
28.2840 | |
28.3870 | |
28.3607 | |
28.2352 | |
27.8006 | |
28.5357 | |
28.4151 | |
28.5466 | |
29.1713 | |
29.5402 | |
29.3377 | |
28.2985 | |
29.3793 | |
29.5835 | |
29.2826 | |
30.5134 | |
30.7615 | |
30.4913 | |
30.4014 | |
30.5449 | |
30.4884 | |
30.2555 | |
30.2081 | |
29.9985 | |
30.0447 | |
29.9931 | |
29.9574 | |
30.0995 | |
29.9861 | |
29.7797 | |
29.7450 | |
29.7437 | |
30.0175 | |
30.0050 | |
30.0337 | |
29.9575 | |
29.9599 | |
29.9127 | |
29.8845 | |
29.5206 | |
29.6209 | |
29.6791 | |
29.7911 | |
29.5833 | |
29.4959 | |
29.5878 | |
29.5431 | |
29.6056 | |
29.7413 | |
30.2333 | |
30.3575 | |
30.2673 | |
30.8627 | |
30.9955 | |
30.8906 | |
30.7800 | |
30.8303 | |
30.6857 | |
30.7757 | |
30.7326 | |
31.1332 | |
30.7589 | |
30.7697 | |
30.4808 | |
20.3938 | |
30.5460 | |
30.5211 | |
30.3505 | |
31.1028 | |
31.1497 | |
30.5830 | |
30.5419 | |
30.8055 | |
31.0347 | |
30.7205 | |
31.0746 | |
31.3025 | |
31.1096 | |
31.1519 | |
30.9652 | |
30.9107 | |
30.7741 | |
30.8512 | |
30.7252 | |
30.4758 | |
30.4750 | |
30.5713 | |
30.6841 | |
30.8315 | |
30.6162 | |
30.5383 | |
30.6485 | |
30.7242 | |
30.7117 | |
30.5868 | |
30.3751 | |
30.4827 | |
30.2329 | |
30.2878 | |
30.0678 | |
30.4493 | |
30.0945 | |
29.8395 | |
29.8211 | |
29.7280 | |
29.8006 | |
29.7578 | |
30.0054 | |
30.0383 | |
29.5289 | |
29.8201 | |
30.7594 | |
30.4166 | |
29.6800 | |
29.5388 | |
29.8544 | |
29.9254 | |
29.7223 | |
30.7251 | |
30.5956 | |
30.8850 | |
30.4589 | |
29.9113 | |
29.5478 | |
29.5438 | |
29.7461 | |
29.5576 | |
29.0665 | |
29.0903 | |
29.0941 | |
28.3331 | |
28.4562 | |
28.2057 | |
27.8205 | |
28.0565 | |
27.8033 | |
27.9293 | |
28.6131 | |
28.8459 | |
28.2102 | |
28.5446 | |
28.6405 | |
28.8706 | |
29.2744 | |
28.9214 | |
28.1343 | |
28.0323 | |
28.1414 | |
28.1662 | |
28.0595 | |
27.9597 | |
28.1912 | |
28.1618 | |
28.1140 | |
28.1469 | |
27.6575 | |
27.4921 | |
27.2085 | |
27.6093 | |
27.7493 | |
27.9458 | |
27.9501 | |
28.3074 | |
28.4971 | |
28.6359 | |
28.4129 | |
28.4047 | |
28.0340 | |
28.1114 | |
27.5324 | |
28.0206 | |
27.8793 | |
27.6442 | |
27.5189 | |
27.5093 | |
27.1339 | |
26.9063 | |
26.9256 | |
27.0334 | |
26.7510 | |
26.6280 | |
26.8114 | |
26.8361 | |
26.7146 | |
26.8347 | |
27.0019 | |
27.2507 | |
27.3712 | |
26.9250 | |
26.7377 | |
26.7107 | |
27.6483 | |
28.5144 | |
28.4409 | |
29.1532 | |
29.7466 | |
28.4348 | |
29.0663 | |
28.4747 | |
28.3642 | |
29.0070 | |
28.7372 | |
28.7543 | |
28.8407 | |
29.0278 | |
29.1324 | |
29.2087 | |
28.3178 | |
28.6171 | |
27.7261 | |
26.8314 | |
27.6525 | |
28.4359 | |
28.8476 | |
29.2045 | |
29.4281 | |
29.8761 | |
29.9281 | |
30.1061 | |
30.0097 | |
29.6563 | |
29.6469 | |
30.0322 | |
29.9175 | |
29.3696 | |
29.2452 | |
28.3561 | |
28.9847 | |
29.0808 | |
28.7639 | |
28.7716 | |
28.3994 | |
27.9545 | |
27.8721 | |
27.7659 | |
27.3582 | |
27.7927 | |
27.8769 | |
27.5549 | |
27.0557 | |
26.9865 | |
27.2385 | |
27.3510 | |
28.5507 | |
29.0999 | |
29.6225 | |
29.8378 | |
29.8652 | |
29.6888 | |
29.1980 | |
29.1099 | |
28.7204 | |
28.7453 | |
29.0019 | |
29.1183 | |
29.1230 | |
29.4203 | |
29.5186 | |
29.2329 | |
28.8200 | |
29.0078 | |
29.3943 | |
29.7045 | |
29.7601 | |
29.8209 | |
29.9255 | |
29.8357 | |
29.9638 | |
30.0002 | |
29.8287 | |
30.0006 | |
29.9544 | |
29.7129 | |
29.7564 | |
30.1546 | |
30.1793 | |
30.4289 | |
30.3477 | |
30.4682 | |
30.4941 | |
28.5155 | |
28.5868 | |
29.4609 | |
30.5591 | |
30.1762 | |
29.4974 | |
29.1634 | |
30.7086 | |
31.0956 | |
31.4508 | |
31.3747 | |
32.7596 | |
33.9685 | |
33.4297 | |
32.7653 | |
32.5852 | |
32.7889 | |
30.2910 | |
32.2484 | |
32.6473 | |
32.2558 | |
32.2687 | |
31.8914 | |
31.5436 | |
31.4241 | |
31.2392 | |
31.5145 | |
31.5633 | |
30.6888 | |
31.3486 | |
31.4683 | |
31.0363 | |
30.8764 | |
30.6886 | |
30.1944 | |
29.9042 | |
30.0538 | |
29.9713 | |
30.1882 | |
29.0177 | |
30.2856 | |
29.8844 | |
29.5211 | |
29.3356 | |
29.6238 | |
29.5297 | |
30.2397 | |
30.8771 | |
31.5428 | |
32.1233 | |
32.2138 | |
31.8819 | |
32.4549 | |
32.5968 | |
32.2948 | |
32.5561 | |
32.2222 | |
32.0582 | |
31.9579 | |
31.9467 | |
31.8581 | |
31.5870 | |
31.5829 | |
31.3878 | |
31.5305 | |
31.1470 | |
30.8849 | |
30.8141 | |
30.5746 | |
29.6730 | |
30.4822 | |
30.6244 | |
30.3207 | |
30.1534 | |
30.2837 | |
30.0225 | |
30.0476 | |
30.2787 | |
30.1496 | |
29.9345 | |
29.9983 | |
29.8724 | |
29.6921 | |
29.9998 | |
30.4737 | |
30.2804 | |
30.0103 | |
30.0425 | |
29.7963 | |
29.5374 | |
29.3753 | |
29.0972 | |
28.9842 | |
28.7929 | |
28.8156 | |
28.8845 | |
28.7583 | |
28.6739 | |
28.2987 | |
28.1311 | |
27.8464 | |
28.0964 | |
28.1271 | |
26.9813 | |
27.1742 | |
27.1813 | |
27.6790 | |
27.5864 | |
27.4227 | |
27.1004 | |
26.8992 | |
26.7724 | |
26.9222 | |
26.8564 | |
27.1533 | |
27.2378 | |
27.6202 | |
27.6599 | |
27.7844 | |
28.0339 | |
27.5652 | |
27.3942 | |
27.2673 | |
27.5886 | |
27.7577 | |
27.7582 | |
27.7379 | |
27.6078 | |
27.7018 | |
27.6052 | |
27.5590 | |
27.5895 | |
27.8105 | |
28.2442 | |
28.2241 | |
28.2510 | |
28.0755 | |
27.9387 | |
28.0786 | |
28.3584 | |
28.0499 | |
28.0803 | |
28.1043 | |
28.1323 | |
28.7976 | |
28.6369 | |
28.6753 | |
28.7950 | |
28.9659 | |
28.7354 | |
28.7998 | |
28.5116 | |
28.4024 | |
28.2626 | |
27.9709 | |
27.7111 | |
27.7779 | |
27.7902 | |
27.6061 | |
27.4160 | |
27.7513 | |
27.6688 | |
27.8265 | |
28.0461 | |
27.9453 | |
27.9571 | |
27.6762 | |
27.5488 | |
27.4838 | |
27.5283 | |
28.0039 | |
27.9849 | |
27.4877 | |
27.7875 | |
27.2207 | |
27.4302 | |
27.4321 | |
27.4286 | |
27.4439 | |
27.8530 | |
27.8444 | |
27.7656 | |
28.3049 | |
28.6102 | |
28.2574 | |
28.1254 | |
28.4968 | |
28.5297 | |
28.7963 | |
28.9203 | |
28.9528 | |
28.8217 | |
29.2741 | |
29.1663 | |
28.9653 | |
29.0252 | |
29.0766 | |
29.2733 | |
29.5486 | |
29.4160 | |
29.2783 | |
28.8811 | |
27.9182 | |
27.9277 | |
28.3432 | |
28.2317 | |
28.2516 | |
28.3698 | |
28.6496 | |
28.3334 | |
28.4831 | |
28.3438 | |
26.7540 | |
27.5408 | |
27.0068 | |
27.1292 | |
26.6546 | |
27.2087 | |
26.9156 | |
27.1775 | |
26.9495 | |
27.1327 | |
26.9963 | |
27.0422 | |
26.9280 | |
26.5950 | |
26.8254 | |
27.0561 | |
26.8726 | |
26.8361 | |
27.2356 | |
27.1936 | |
27.2534 | |
27.1437 | |
27.3587 | |
27.2401 | |
27.2088 | |
27.5075 | |
27.7092 | |
27.8134 | |
27.8911 | |
27.5127 | |
27.7288 | |
27.6083 | |
27.6930 | |
27.8015 | |
27.8151 | |
28.2922 | |
28.1427 | |
28.1179 | |
28.8608 | |
28.8269 | |
28.6582 | |
28.2265 | |
28.2801 | |
28.0671 | |
27.2589 | |
27.0161 | |
27.1666 | |
27.0487 | |
27.2729 | |
27.0701 | |
27.3727 | |
27.1999 | |
27.0281 | |
26.9446 | |
26.6890 | |
26.7023 | |
27.0302 | |
27.3987 | |
29.4423 | |
29.0504 | |
29.1705 | |
29.4469 | |
29.5231 | |
29.0875 | |
30.3203 | |
29.9498 | |
29.8802 | |
29.7248 | |
28.9933 | |
28.8472 | |
28.3535 | |
28.2146 | |
27.6171 | |
28.1433 | |
27.9544 | |
27.7774 | |
27.7831 | |
28.7737 | |
28.6937 | |
30.0219 | |
29.2904 | |
29.2650 | |
29.7779 | |
29.9678 | |
29.6199 | |
29.6579 | |
29.0413 | |
29.1526 | |
28.9826 | |
27.9507 | |
27.6766 | |
27.4285 | |
26.8726 | |
26.7976 | |
26.4973 | |
26.6291 | |
26.9014 | |
26.9399 | |
27.1778 | |
27.1386 | |
27.5876 | |
28.0315 | |
27.8874 | |
28.3608 | |
28.1307 | |
27.7931 | |
26.8685 | |
27.1727 | |
26.9484 | |
26.8390 | |
27.0091 | |
26.9402 | |
26.3723 | |
26.6720 | |
26.6895 | |
26.6310 | |
26.9107 | |
26.8858 | |
26.6090 | |
26.5316 | |
26.5178 | |
26.3202 | |
27.1530 | |
27.0229 | |
29.1656 | |
28.8487 | |
29.3629 | |
28.4576 | |
27.9778 | |
27.6296 | |
27.1183 | |
26.1680 | |
26.5599 | |
26.5171 | |
26.6506 | |
27.1224 | |
27.2149 | |
27.8894 | |
28.0178 | |
27.3879 | |
27.0587 | |
27.0938 | |
26.0775 | |
27.1378 | |
26.0739 | |
26.3449 | |
25.9750 | |
26.4277 | |
26.1569 | |
27.1721 | |
27.2541 | |
27.2553 | |
27.6077 | |
28.3147 | |
28.4500 | |
28.3235 | |
27.4670 | |
26.8838 | |
27.4685 | |
26.9556 | |
26.4279 | |
26.4514 | |
26.7456 | |
26.5623 | |
25.6480 | |
25.6940 | |
25.8346 | |
25.4451 | |
25.6090 | |
25.6456 | |
25.1349 | |
25.5191 | |
25.7964 | |
25.1518 | |
25.7909 | |
25.3419 | |
25.1243 | |
25.9610 | |
25.6051 | |
25.7471 | |
25.2854 | |
25.5091 | |
27.9092 | |
28.0375 | |
27.7467 | |
27.9976 | |
27.7461 | |
27.5960 | |
27.6308 | |
27.5165 | |
26.9075 | |
27.0363 | |
26.4510 | |
26.8187 | |
26.5355 | |
26.5403 | |
26.9107 | |
26.7279 | |
26.5019 | |
26.5197 | |
26.5860 | |
26.6201 | |
26.5889 | |
26.5550 | |
26.8984 | |
26.5815 |