Historique dinar algérien / dollar

Historique des taux quotidiens DZD /USD depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 dinar algérien = 0.016618 dollar

le minimum le

1 dinar algérien = 0.007169 dollar

Historique des prix USD / DZD

Date DZD/USD
0.007182
0.007191
0.007194
0.007215
0.007257
0.007275
0.007281
0.007290
0.007266
0.007306
0.007300
0.007306
0.007345
0.007361
0.007401
0.007389
0.007393
0.007389
0.007427
0.007437
0.007432
0.007434
0.007444
0.007462
0.007467
0.007472
0.007503
0.007508
0.007492
0.007513
0.007493
0.007488
0.007505
0.007562
0.007551
0.007494
0.007494
0.007501
0.007500
0.007494
0.007544
0.007524
0.007522
0.007493
0.007531
0.007540
0.007525
0.007539
0.007565
0.007568
0.007566
0.007606
0.007651
0.007740
0.007782
0.007782
0.007785
0.007730
0.007764
0.007759
0.007769
0.007761
0.007721
0.007765
0.007781
0.007774
0.007816
0.007790
0.007790
0.007770
0.007772
0.007823
0.007807
0.007779
0.007766
0.007756
0.007762
0.007786
0.007791
0.007790
0.007760
0.007793
0.007751
0.007776
0.007784
0.007807
0.007893
0.007882
0.008059
0.008109
0.008304
0.008390
0.008357
0.008284
0.008283
0.008304
0.008328
0.008328
0.008357
0.008372
0.008391
0.008390
0.008357
0.008371
0.008350
0.008329
0.008320
0.008350
0.008338
0.008358
0.008354
0.008373
0.008335
0.008302
0.008292
0.008310
0.008318
0.008340
0.008296
0.008341
0.008333
0.008372
0.008391
0.008346
0.008385
0.008402
0.008386
0.008413
0.008423
0.008367
0.008408
0.008372
0.008357
0.008361
0.008385
0.008361
0.008352
0.008386
0.008406
0.008388
0.008377
0.008405
0.008426
0.008373
0.008429
0.008440
0.008410
0.008401
0.008475
0.008448
0.008435
0.008459
0.008470
0.008462
0.008436
0.008429
0.008444
0.008433
0.008429
0.008483
0.008406
0.008449
0.008398
0.008422
0.008446
0.008420
0.008457
0.008505
0.008488
0.008451
0.008472
0.008484
0.008434
0.008416
0.008451
0.008495
0.008497
0.008512
0.008523
0.008500
0.008522
0.008538
0.008599
0.008587
0.008568
0.008607
0.008661
0.008659
0.008703
0.008737
0.008781
0.008755
0.008772
0.008793
0.008775
0.008757
0.008770
0.008764
0.008792
0.008772
0.008802
0.008805
0.008752
0.008768
0.008718
0.008714
0.008688
0.008670
0.008670
0.008701
0.008735
0.008706
0.008693
0.008663
0.008672
0.008729
0.008780
0.008800
0.008829
0.008864
0.008973
0.009021
0.008997
0.009119
0.009104
0.009120
0.009160
0.009227
0.009191
0.009160
0.009245
0.009265
0.009206
0.009216
0.009227
0.009241
0.009211
0.009245
0.009096
0.009105
0.009080
0.009103
0.009010
0.009011
0.009038
0.009116
0.009085
0.009034
0.009026
0.009029
0.009031
0.009047
0.009081
0.009048
0.009076
0.009027
0.009008
0.008965
0.008957
0.008915
0.008970
0.009009
0.008970
0.008943
0.008949
0.009040
0.009038
0.009026
0.009012
0.009035
0.009086
0.009120
0.009091
0.009079
0.009059
0.009090
0.009143
0.009069
0.009029
0.009053
0.008972
0.009047
0.009013
0.009041
0.009033
0.009123
0.009102
0.009038
0.009047
0.009069
0.009119
0.009132
0.009159
0.009164
0.009155
0.009243
0.009242
0.009092
0.009071
0.009099
0.009171
0.009268
0.009404
0.009467
0.009432
0.009292
0.009312
0.009315
0.009323
0.009336
0.009368
0.009317
0.009337
0.009331
0.009231
0.009276
0.009270
0.009281
0.009365
0.009391
0.009466
0.009480
0.009426
0.009420
0.009448
0.009471
0.009423
0.009425
0.009558
0.009485
0.009891
0.010064
0.010082
0.009980
0.010071
0.010065
0.010107
0.010172
0.010166
0.010182
0.010054
0.010065
0.010180
0.010175
0.010268
0.010217
0.010180
0.010110
0.010325
0.010282
0.010381
0.010266
0.010407
0.010537
0.010562
0.010610
0.010685
0.010765
0.010838
0.011315
0.011368
0.011344
0.011371
0.011462
0.011563
0.011466
0.011620
0.011639
0.011807
0.011897
0.011896
0.011958
0.012016
0.011981
0.011989
0.012136
0.012289
0.012366
0.012365
0.012432
0.012444
0.012514
0.012527
0.012516
0.012526
0.012576
0.012604
0.012598
0.012595
0.012548
0.012591
0.012613
0.012632
0.012623
0.012638
0.012694
0.012731
0.012718
0.012694
0.012712
0.012687
0.012741
0.012793
0.012955
0.012938
0.012857
0.012868
0.012846
0.012744
0.012744
0.012827
0.012728
0.012760
0.012756
0.012788
0.012751
0.012747
0.012615
0.012482
0.012472
0.012465
0.012423
0.012305
0.012297
0.012268
0.012245
0.012291
0.012271
0.012255
0.012189
0.012182
0.012262
0.012361
0.012419
0.012436
0.012584
0.012591
0.012587
0.012722
0.012489
0.012489
0.012579
0.012734
0.012682
0.012611
0.012558
0.012540
0.012647
0.012713
0.012685
0.012678
0.012683
0.012645
0.012588
0.012614
0.012656
0.012604
0.012655
0.012751
0.012781
0.012804
0.012870
0.012799
0.012788
0.012791
0.012739
0.012739
0.012767
0.012724
0.012717
0.012680
0.012622
0.012513
0.012485
0.012498
0.012572
0.012624
0.012581
0.012554
0.012567
0.012559
0.012675
0.012537
0.012468
0.012426
0.012318
0.012198
0.012200
0.012181
0.012224
0.012308
0.012355
0.012663
0.012709
0.012836
0.012927
0.012938
0.013104
0.013372
0.013355
0.013418
0.013497
0.013559
0.013392
0.013330
0.013500
0.013458
0.013424
0.013434
0.013435
0.013458
0.013459
0.013391
0.013335
0.013263
0.013138
0.013054
0.013103
0.013215
0.013447
0.013380
0.013328
0.013442
0.013435
0.013444
0.013513
0.013509
0.013645
0.013587
0.013564
0.013431
0.013365
0.013399
0.013472
0.013468
0.013715
0.013903
0.013772
0.013749
0.013723
0.013750
0.013813
0.013662
0.013753
0.013816
0.013813
0.013939
0.013888
0.013963
0.013867
0.013804
0.013801
0.013954
0.014066
0.013948
0.013929
0.013917
0.013924
0.013803
0.013911
0.013743
0.013851
0.013770
0.013778
0.013662
0.013635
0.013749
0.013661
0.013584
0.013486
0.013440
0.013365
0.013398
0.013416
0.013559
0.013562
0.013601
0.013597
0.013730
0.013623
0.013604
0.013555
0.013601
0.013497
0.013441
0.013311
0.013285
0.013315
0.013300
0.013345
0.013314
0.013631
0.013601
0.013512
0.013374
0.013600
0.013311
0.013429
0.013450
0.013269
0.013324
0.013438
0.013404
0.013439
0.013372
0.013557
0.013684
0.013686
0.013744
0.013692
0.013654
0.013751
0.013804
0.013736
0.013685
0.013713
0.013730
0.013634
0.013818
0.013899
0.013941
0.013964
0.013923
0.013845
0.013707
0.013694
0.013797
0.013910
0.013850
0.013866
0.013867
0.013794
0.013878
0.013860
0.013982
0.013925
0.013952
0.013886
0.013858
0.013859
0.013743
0.013883
0.013793
0.013808
0.013899
0.013883
0.013870
0.013698
0.013631
0.013704
0.013640
0.013657
0.013684
0.013902
0.013864
0.013806
0.013907
0.013949
0.013718
0.013653
0.013677
0.013768
0.013413
0.013706
0.013755
0.013750
0.013806
0.013830
0.013929
0.014113
0.013889
0.013965
0.014021
0.013886
0.014086
0.014075
0.014120
0.014312
0.014224
0.014050
0.014592
0.014769
0.014887
0.014992
0.015515
0.016371
0.016365
0.016338
0.016343
0.016536
0.016389
0.016361
0.016372
0.016422
0.016470
0.016131
0.016428
0.016433
0.016228
0.016251
0.016130
0.016040
0.015979
0.016019
0.015819
0.015972
0.015860
0.015605
0.015751
0.015659
0.015744
0.015381
0.015367
0.015309
0.015379
0.015220
0.015358
0.015220
0.015137
0.015156
0.015094
0.014760
0.015153
0.014986
0.014880
0.014948
0.014974
0.015023
0.014890
0.014725
0.014985
0.014959
0.015150
0.014980
0.014943
0.014916
0.014651
0.014695
0.014584
0.014593
0.014784
0.014677
0.014590
0.014632
0.014679
0.014533
0.014375
0.014490
0.014591
0.014483
0.014551
0.014386
0.014297
0.014483
0.014456
0.014419
0.014163
0.014239
0.014210
0.014190
0.014232
0.014182
0.014167
0.014116
0.014344
0.014279
0.014082
0.013928
0.013946
0.013908
0.013907
0.013983
0.014139
0.014001
0.013905
0.013950
0.013825
0.013974
0.013945
0.014055
0.013925
0.014016
0.014115
0.014209
0.014113
0.014102
0.013569
0.013536
0.013723
0.013480
0.013479
0.013665
0.013626
0.013910
0.013883
0.013798
0.013974
0.013866
0.013819
0.013662
0.013660
0.013517
0.013573
0.013589
0.013527
0.013601
0.013608
0.013619
0.013712
0.013846
0.013849
0.013794
0.014032
0.013858
0.013779
0.013924
0.013671
0.013757
0.013563
0.013625
0.013781
0.013466
0.013610
0.013567
0.013632
0.013674
0.013662
0.013694
0.013837
0.013665
0.013503
0.013485
0.013713
0.013764
0.013770
0.013666
0.013679
0.013623
0.013687
0.013607
0.013717
0.013846
0.013786
0.013766
0.013630
0.013946
0.013788
0.013938
0.013846
0.013725
0.013706
0.013717
0.013751
0.013614
0.013579
0.013590
0.013723
0.013533
0.013665
0.013919
0.013509
0.013614
0.013675
0.013758
0.013825
0.013756
0.013684
0.013880
0.013874
0.013879
0.013841
0.013833
0.013919
0.013989
0.013937
0.013904
0.013799
0.013806
0.013765
0.013872
0.013877
0.013866
0.013949
0.013911
0.013844
0.014036
0.013883
0.013825
0.013755
0.013768
0.013722
0.013735
0.013723
0.013706
0.013784
0.013684
0.013770
0.013853
0.013847
0.013814
0.013835
0.013806
0.013830
0.013842
0.013818
0.013887
0.014041
0.013828
0.013952
0.013904
0.014088
0.014073
0.014099
0.014125
0.014100
0.014002
0.014057
0.013997
0.014176
0.014111
0.014313
0.014541
0.014195
0.014136
0.014267
0.014309
0.013994
0.014078
0.014130
0.014071
0.014131
0.014118
0.013831
0.013706
0.014050
0.013975
0.014349
0.014473
0.014406
0.014432
0.014436
0.014393
0.014285
0.013905
0.013172
0.013144
0.013191
0.013078
0.013114
0.013023
0.012946
0.012900
0.013058
0.012851
0.012884
0.012991
0.013193
0.013138
0.012809
0.012949
0.012774
0.012995
0.012791
0.013159
0.012927
0.012648
0.012639
0.012706
0.012582
0.012551
0.012753
0.012719
0.012918
0.012727
0.012396
0.012590
0.012497
0.012530
0.012526
0.012680
0.012633
0.012636
0.012694
0.012720
0.012684
0.012648
0.012844
0.012838
0.012678
0.012664
0.012570
0.012633
0.012438
0.012849
0.012563
0.012749
0.012596
0.012746
0.012739
0.012686
0.012780
0.012752
0.012802
0.012552
0.012660
0.012663
0.012775
0.012527
0.012521
0.012638
0.012477
0.012655
0.012481
0.012469
0.012576
0.012566
0.012792
0.012657
0.012618
0.012744
0.012363
0.012597
0.012446
0.012603
0.012569
0.012604
0.012554
0.012924
0.012550
0.012628
0.012714
0.012610
0.012594
0.012900
0.013106
0.012700
0.012570
0.012884
0.013069
0.013249
0.012882
0.012948