Historique dollar / dinar algérien

Historique des taux quotidiens USD /DZD depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 dollar = 139.4964 dinar algérien

le minimum le

1 dollar = 60.1754 dinar algérien

Historique des prix DZD / USD

Date USD/DZD
139.2297
139.0616
138.9957
138.5986
137.7941
137.4496
137.3349
137.1831
137.6351
136.8696
136.9870
136.8674
136.1478
135.8541
135.1169
135.3382
135.2545
135.3304
134.6502
134.4603
134.5590
134.5241
134.3348
134.0199
133.9255
133.8330
133.2863
133.1829
133.4692
133.0959
133.4657
133.5448
133.2379
132.2378
132.4323
133.4467
133.4438
133.3152
133.3314
133.4489
132.5504
132.9122
132.9347
133.4503
132.7773
132.6218
132.8934
132.6497
132.1940
132.1393
132.1626
131.4679
130.7098
129.2049
128.4999
128.4954
128.4507
129.3642
128.8072
128.8858
128.7101
128.8478
129.5252
128.7869
128.5242
128.6344
127.9365
128.3770
128.3721
128.6950
128.6600
127.8270
128.0827
128.5491
128.7640
128.9253
128.8366
128.4369
128.3528
128.3745
128.8689
128.3157
129.0189
128.5983
128.4754
128.0917
126.6884
126.8729
124.0795
123.3261
120.4276
119.1903
119.6585
120.7202
120.7298
120.4268
120.0723
120.0780
119.6666
119.4466
119.1808
119.1940
119.6601
119.4589
119.7668
120.0567
120.1896
119.7535
119.9288
119.6512
119.7043
119.4383
119.9800
120.4548
120.6009
120.3409
120.2207
119.9102
120.5464
119.8901
120.0090
119.4395
119.1797
119.8200
119.2656
119.0261
119.2465
118.8678
118.7204
119.5215
118.9301
119.4496
119.6569
119.6087
119.2660
119.6034
119.7371
119.2521
118.9694
119.2139
119.3771
118.9699
118.6793
119.4326
118.6407
118.4822
118.9087
119.0341
117.9927
118.3767
118.5601
118.2138
118.0583
118.1804
118.5326
118.6332
118.4299
118.5785
118.6443
117.8866
118.9631
118.3571
119.0762
118.7436
118.4001
118.7677
118.2395
117.5799
117.8166
118.3298
118.0300
117.8711
118.5721
118.8206
118.3312
117.7204
117.6832
117.4835
117.3334
117.6496
117.3413
117.1179
116.2911
116.4529
116.7075
116.1886
115.4535
115.4871
114.9068
114.4503
113.8874
114.2150
114.0004
113.7245
113.9643
114.1991
114.0257
114.0993
113.7391
113.9955
113.6096
113.5748
114.2637
114.0477
114.7025
114.7634
115.1042
115.3447
115.3339
114.9352
114.4804
114.8669
115.0401
115.4298
115.3099
114.5623
113.8973
113.6374
113.2672
112.8164
111.4496
110.8572
111.1529
109.6622
109.8447
109.6488
109.1740
108.3785
108.8051
109.1762
108.1709
107.9332
108.6292
108.5073
108.3740
108.2132
108.5654
108.1616
109.9381
109.8279
110.1302
109.8528
110.9868
110.9702
110.6459
109.7027
110.0727
110.6875
110.7854
110.7604
110.7350
110.5285
110.1163
110.5277
110.1792
110.7763
111.0088
111.5435
111.6416
112.1667
111.4834
111.0021
111.4889
111.8161
111.7498
110.6157
110.6407
110.7891
110.9680
110.6767
110.0571
109.6445
110.0000
110.1486
110.3875
110.0072
109.3684
110.2655
110.7524
110.4631
111.4573
110.5343
110.9464
110.6129
110.7000
109.6156
109.8704
110.6496
110.5369
110.2639
109.6554
109.5041
109.1859
109.1212
109.2322
108.1897
108.2040
109.9903
110.2398
109.9059
109.0393
107.8983
106.3383
105.6318
106.0196
107.6172
107.3916
107.3523
107.2611
107.1119
106.7502
107.3287
107.1011
107.1657
108.3356
107.8058
107.8772
107.7414
106.7830
106.4850
105.6358
105.4854
106.0858
106.1606
105.8411
105.5868
106.1218
106.1052
104.6217
105.4344
101.1001
99.3628
99.1838
100.2023
99.2958
99.3524
98.9448
98.3079
98.3632
98.2135
99.4600
99.3524
98.2315
98.2765
97.3933
97.8770
98.2338
98.9158
96.8561
97.2534
96.3310
97.4129
96.0910
94.9046
94.6797
94.2529
93.5914
92.8918
92.2717
88.3810
87.9696
88.1552
87.9439
87.2440
86.4822
87.2146
86.0555
85.9151
84.6945
84.0579
84.0604
83.6235
83.2250
83.4677
83.4116
82.3993
81.3749
80.8657
80.8763
80.4361
80.3600
79.9078
79.8292
79.8963
79.8312
79.5137
79.3385
79.3806
79.3988
79.6967
79.4222
79.2820
79.1658
79.2176
79.1242
78.7762
78.5506
78.6266
78.7753
78.6656
78.8231
78.4881
78.1670
77.1922
77.2941
77.7817
77.7132
77.8451
78.4654
78.4712
77.9635
78.5686
78.3729
78.3954
78.1960
78.4236
78.4487
79.2694
80.1171
80.1777
80.2248
80.4988
81.2683
81.3190
81.5121
81.6631
81.3608
81.4949
81.5975
82.0442
82.0906
81.5552
80.8996
80.5214
80.4146
79.4667
79.4193
79.4477
78.6027
80.0722
80.0714
79.4953
78.5276
78.8523
79.2969
79.6284
79.7478
79.0710
78.6569
78.8302
78.8799
78.8482
79.0840
79.4403
79.2752
79.0121
79.3424
79.0189
78.4257
78.2429
78.0980
77.7019
78.1336
78.1957
78.1801
78.4968
78.4967
78.3275
78.5933
78.6333
78.8663
79.2266
79.9154
80.0947
80.0124
79.5443
79.2143
79.4837
79.6561
79.5725
79.6253
78.8940
79.7667
80.2056
80.4790
81.1804
81.9793
81.9642
82.0917
81.8069
81.2469
80.9372
78.9729
78.6820
77.9062
77.3603
77.2894
76.3104
74.7819
74.8789
74.5265
74.0926
73.7494
74.6706
75.0213
74.0763
74.3050
74.4942
74.4401
74.4315
74.3035
74.2986
74.6745
74.9878
75.3996
76.1172
76.6035
76.3187
75.6740
74.3681
74.7380
75.0328
74.3960
74.4332
74.3852
74.0028
74.0223
73.2850
73.6004
73.7258
74.4551
74.8237
74.6297
74.2296
74.2509
72.9110
71.9292
72.6136
72.7338
72.8682
72.7279
72.3931
73.1967
72.7126
72.3815
72.3941
71.7399
72.0062
71.6198
72.1117
72.4433
72.4575
71.6635
71.0923
71.6962
71.7925
71.8565
71.8173
72.4473
71.8864
72.7667
72.1991
72.6234
72.5817
73.1963
73.3413
72.7329
73.1985
73.6182
74.1489
74.4063
74.8235
74.6397
74.5398
73.7517
73.7377
73.5213
73.5458
72.8318
73.4061
73.5101
73.7746
73.5224
74.0895
74.3975
75.1249
75.2749
75.1009
75.1854
74.9333
75.1111
73.3621
73.5220
74.0096
74.7747
73.5318
75.1240
74.4639
74.3484
75.3618
75.0502
74.4178
74.6071
74.4108
74.7855
73.7611
73.0804
73.0658
72.7593
73.0352
73.2369
72.7205
72.4413
72.8004
73.0719
72.9257
72.8309
73.3439
72.3699
71.9463
71.7331
71.6131
71.8229
72.2298
72.9541
73.0266
72.4775
71.8924
72.2016
72.1174
72.1114
72.4961
72.0543
72.1475
71.5195
71.8136
71.6734
72.0165
72.1602
72.1537
72.7666
72.0318
72.4982
72.4216
71.9480
72.0291
72.0966
73.0058
73.3635
72.9713
73.3143
73.2245
73.0806
71.9306
72.1272
72.4314
71.9071
71.6896
72.8963
73.2431
73.1163
72.6307
74.5552
72.9628
72.7031
72.7291
72.4319
72.3075
71.7927
70.8564
71.9971
71.6093
71.3227
72.0163
70.9912
71.0484
70.8192
69.8701
70.3046
71.1760
68.5327
67.7082
67.1729
66.7027
64.4553
61.0849
61.1069
61.2064
61.1866
60.4739
61.0167
61.1219
61.0782
60.8947
60.7181
61.9931
60.8702
60.8523
61.6205
61.5335
61.9951
62.3434
62.5802
62.4242
63.2163
62.6112
63.0514
64.0814
63.4891
63.8611
63.5159
65.0173
65.0748
65.3203
65.0217
65.7026
65.1139
65.7045
66.0616
65.9786
66.2526
67.7521
65.9923
66.7282
67.2048
66.8971
66.7819
66.5653
67.1596
67.9138
66.7355
66.8472
66.0069
66.7553
66.9226
67.0427
68.2570
68.0503
68.5659
68.5244
67.6407
68.1358
68.5381
68.3413
68.1258
68.8075
69.5654
69.0142
68.5364
69.0478
68.7224
69.5118
69.9452
69.0484
69.1773
69.3539
70.6080
70.2300
70.3723
70.4705
70.2629
70.5128
70.5877
70.8391
69.7155
70.0310
71.0124
71.7982
71.7039
71.9004
71.9044
71.5176
70.7272
71.4248
71.9164
71.6844
72.3326
71.5614
71.7078
71.1489
71.8138
71.3490
70.8491
70.3800
70.8587
70.9117
73.6977
73.8765
72.8683
74.1864
74.1915
73.1812
73.3876
71.8892
72.0314
72.4726
71.5617
72.1163
72.3655
73.1958
73.2073
73.9830
73.6771
73.5906
73.9278
73.5258
73.4856
73.4285
72.9265
72.2217
72.2051
72.4963
71.2676
72.1589
72.5766
71.8198
73.1449
72.6909
73.7306
73.3959
72.5656
74.2587
73.4762
73.7070
73.3567
73.1311
73.1934
73.0220
72.2706
73.1805
74.0563
74.1586
72.9222
72.6555
72.6232
73.1768
73.1049
73.4066
73.0605
73.4939
72.9010
72.2213
72.5350
72.6418
73.3653
71.7061
72.5281
71.7466
72.2240
72.8594
72.9626
72.9006
72.7222
73.4552
73.6433
73.5851
72.8718
73.8945
73.1820
71.8451
74.0251
73.4527
73.1279
72.6856
72.3326
72.6966
73.0787
72.0456
72.0788
72.0522
72.2481
72.2929
71.8466
71.4869
71.7515
71.9203
72.4672
72.4299
72.6501
72.0901
72.0603
72.1196
71.6887
71.8857
72.2335
71.2434
72.0305
72.3319
72.7033
72.6301
72.8755
72.8049
72.8717
72.9612
72.5465
73.0767
72.6223
72.1854
72.2196
72.3922
72.2797
72.4310
72.3067
72.2438
72.3697
72.0079
71.2197
72.3151
71.6759
71.9238
70.9805
71.0574
70.9292
70.7976
70.9222
71.4182
71.1404
71.4454
70.5427
70.8662
69.8683
68.7712
70.4495
70.7429
70.0925
69.8862
71.4573
71.0334
70.7701
71.0656
70.7639
70.8340
72.3020
72.9632
71.1753
71.5570
69.6920
69.0951
69.4142
69.2883
69.2716
69.4780
70.0056
71.9166
75.9209
76.0784
75.8099
76.4648
76.2568
76.7873
77.2426
77.5206
76.5829
77.8166
77.6173
76.9748
75.7965
76.1136
78.0715
77.2270
78.2854
76.9550
78.1823
75.9955
77.3578
79.0638
79.1191
78.7045
79.4776
79.6768
78.4152
78.6246
77.4111
78.5747
80.6697
79.4255
80.0173
79.8080
79.8328
78.8628
79.1597
79.1410
78.7763
78.6186
78.8407
79.0663
77.8558
77.8961
78.8741
78.9639
79.5519
79.1585
80.3988
77.8253
79.5987
78.4376
79.3923
78.4573
78.5004
78.8276
78.2464
78.4183
78.1102
79.6680
78.9915
78.9733
78.2781
79.8278
79.8678
79.1281
80.1505
79.0213
80.1234
80.1977
79.5154
79.5768
78.1721
79.0100
79.2489
78.4693
80.8887
79.3819
80.3479
79.3436
79.5595
79.3425
79.6537
77.3750
79.6811
79.1887
78.6532
79.3034
79.4046
77.5188
76.3017
78.7386
79.5564
77.6150
76.5179
75.4762
77.6307
77.2315