Historique sucre équatorien / nouveau kwanza angolais

Historique des taux quotidiens ECS /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 sucre équatorien = 0.027285 nouveau kwanza angolais

le minimum le

1 sucre équatorien = 0.005348 nouveau kwanza angolais

Historique des prix AON / ECS

Date ECS/AON
0.015892
0.015748
0.015920
0.015950
0.015844
0.016020
0.015991
0.016234
0.016251
0.016468
0.016345
0.016304
0.016366
0.016349
0.016446
0.016640
0.016589
0.016450
0.016267
0.016058
0.015589
0.015495
0.015581
0.015627
0.018047
0.018547
0.018808
0.019877
0.020355
0.021151
0.020990
0.021145
0.021242
0.021520
0.022011
0.021990
0.022636
0.022669
0.022377
0.022618
0.023393
0.023359
0.024002
0.024098
0.024128
0.024190
0.024146
0.024187
0.024220
0.024397
0.025080
0.025506
0.025900
0.025847
0.025874
0.026002
0.025973
0.026105
0.026085
0.026254
0.026259
0.026255
0.026541
0.026274
0.026483
0.026551
0.026569
0.026831
0.027000
0.026992
0.026883
0.026960
0.026703
0.025636
0.025570
0.025442
0.025231
0.025490
0.026140
0.026967
0.026966
0.026923
0.027013
0.027043
0.027001
0.027052
0.027128
0.027171
0.027008
0.027171
0.026893
0.026850
0.026683
0.027118
0.027103
0.026826
0.026645
0.026185
0.026137
0.025525
0.025236
0.024950
0.024639
0.025196
0.024216
0.023781
0.023854
0.023511
0.023212
0.022588
0.022654
0.022790
0.023188
0.022808
0.023801
0.023753
0.023190
0.022812
0.022573
0.021749
0.021530
0.021765
0.022116
0.022641
0.022027
0.021072
0.021054
0.020005
0.019577
0.019672
0.019465
0.019296
0.019370
0.019445
0.019518
0.019550
0.019297
0.019120
0.019102
0.019120
0.018581
0.018579
0.018785
0.019334
0.018700
0.018216
0.018124
0.019610
0.019326
0.017708
0.015656
0.014920
0.014556
0.014397
0.014329
0.014359
0.014091
0.014225
0.014217
0.014155
0.013847
0.013703
0.013719
0.013715
0.013604
0.013509
0.013548
0.013405
0.013349
0.013079
0.012998
0.012884
0.012904
0.012892
0.012677
0.012676
0.012653
0.012649
0.012644
0.012647
0.012590
0.012494
0.012507
0.012520
0.012542
0.012433
0.012460
0.012437
0.012331
0.012405
0.012355
0.012272
0.012267
0.012215
0.012257
0.012307
0.012293
0.012325
0.012243
0.012232
0.012173
0.012078
0.012073
0.011963
0.011762
0.011655
0.011447
0.011311
0.010729
0.010722
0.010736
0.010505
0.010377
0.010191
0.010191
0.010223
0.009996
0.009927
0.009806
0.009620
0.009567
0.009550
0.009411
0.009337
0.009215
0.009168
0.008586
0.008571
0.008639
0.008640
0.008564
0.008611
0.008594
0.008582
0.008540
0.008322
0.008380
0.008272
0.008135
0.008105
0.007352
0.006624
0.006700
0.006636
0.006634
0.006638
0.006632
0.006682
0.006645
0.006635
0.006632
0.006639
0.006638
0.006645
0.006649
0.006634
0.006656
0.006639
0.006604
0.006610
0.006652
0.006639
0.006573
0.006639
0.006629
0.006629
0.006636
0.006641
0.006667
0.006623
0.006626
0.006660
0.006599
0.006630
0.006641
0.006646
0.006622
0.006629
0.006623
0.006627
0.006650
0.006638
0.006642
0.006637
0.006627
0.006631
0.006620
0.006605
0.006583
0.006597
0.006626
0.006579
0.006633
0.006622
0.006638
0.006603
0.006592
0.006612
0.006632
0.006644
0.006647
0.006613
0.006639
0.006626
0.006639
0.006642
0.006634
0.006618
0.006620
0.006632
0.006619
0.006619
0.006625
0.006629
0.006628
0.006620
0.006617
0.006619
0.006609
0.006648
0.006637
0.006590
0.006645
0.006629
0.006636
0.006630
0.006635
0.006626
0.006517
0.006503
0.006420
0.006374
0.006374
0.006350
0.006354
0.006370
0.006346
0.006254
0.006245
0.006242
0.006225
0.006220
0.005395
0.005412
0.005414
0.005448
0.005409
0.005393
0.005412
0.005411
0.005416