Storico sucre dell’Ecuador / nuovo kwanza angolano

Storia delle tariffe giornaliere ECS /AON dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sucre dell’Ecuador = 0.0273 nuovo kwanza angolano

il minimo sul

1 sucre dell’Ecuador = 0.0053 nuovo kwanza angolano

Storico dei prezzi di AON / ECS

Date ECS/AON
0.0159
0.0157
0.0159
0.0159
0.0158
0.0160
0.0160
0.0162
0.0163
0.0165
0.0163
0.0163
0.0164
0.0163
0.0164
0.0166
0.0166
0.0165
0.0163
0.0161
0.0156
0.0155
0.0156
0.0156
0.0180
0.0185
0.0188
0.0199
0.0204
0.0212
0.0210
0.0211
0.0212
0.0215
0.0220
0.0220
0.0226
0.0227
0.0224
0.0226
0.0234
0.0234
0.0240
0.0241
0.0241
0.0242
0.0241
0.0242
0.0242
0.0244
0.0251
0.0255
0.0259
0.0258
0.0259
0.0260
0.0260
0.0261
0.0261
0.0263
0.0263
0.0263
0.0265
0.0263
0.0265
0.0266
0.0266
0.0268
0.0270
0.0270
0.0269
0.0270
0.0267
0.0256
0.0256
0.0254
0.0252
0.0255
0.0261
0.0270
0.0270
0.0269
0.0270
0.0270
0.0270
0.0271
0.0271
0.0272
0.0270
0.0272
0.0269
0.0268
0.0267
0.0271
0.0271
0.0268
0.0266
0.0262
0.0261
0.0255
0.0252
0.0249
0.0246
0.0252
0.0242
0.0238
0.0239
0.0235
0.0232
0.0226
0.0227
0.0228
0.0232
0.0228
0.0238
0.0238
0.0232
0.0228
0.0226
0.0217
0.0215
0.0218
0.0221
0.0226
0.0220
0.0211
0.0211
0.0200
0.0196
0.0197
0.0195
0.0193
0.0194
0.0194
0.0195
0.0196
0.0193
0.0191
0.0191
0.0191
0.0186
0.0186
0.0188
0.0193
0.0187
0.0182
0.0181
0.0196
0.0193
0.0177
0.0157
0.0149
0.0146
0.0144
0.0143
0.0144
0.0141
0.0142
0.0142
0.0142
0.0138
0.0137
0.0137
0.0137
0.0136
0.0135
0.0135
0.0134
0.0133
0.0131
0.0130
0.0129
0.0129
0.0129
0.0127
0.0127
0.0127
0.0126
0.0126
0.0126
0.0126
0.0125
0.0125
0.0125
0.0125
0.0124
0.0125
0.0124
0.0123
0.0124
0.0124
0.0123
0.0123
0.0122
0.0123
0.0123
0.0123
0.0123
0.0122
0.0122
0.0122
0.0121
0.0121
0.0120
0.0118
0.0117
0.0114
0.0113
0.0107
0.0107
0.0107
0.0105
0.0104
0.0102
0.0102
0.0102
0.0100
0.0099
0.0098
0.0096
0.0096
0.0096
0.0094
0.0093
0.0092
0.0092
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0085
0.0083
0.0084
0.0083
0.0081
0.0081
0.0074
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0066
0.0066
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0066
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0064
0.0064
0.0064
0.0063
0.0064
0.0064
0.0063
0.0063
0.0062
0.0062
0.0062
0.0062
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054