Historique sucre équatorien / unité d’investissement chilienne

Historique des taux quotidiens ECS /CLF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 sucre équatorien = 0.0000014375 unité d’investissement chilienne

le minimum le

1 sucre équatorien = 0.0000008685 unité d’investissement chilienne

Historique des prix CLF / ECS

Date ECS/CLF
0.0000012877
0.0000013021
0.0000013249
0.0000013007
0.0000013440
0.0000013460
0.0000013075
0.0000013399
0.0000013441
0.0000013601
0.0000013274
0.0000013351
0.0000013109
0.0000012810
0.0000012557
0.0000012628
0.0000012537
0.0000012343
0.0000012426
0.0000012130
0.0000012168
0.0000011967
0.0000012065
0.0000012151
0.0000012638
0.0000012063
0.0000012361
0.0000012795
0.0000012897
0.0000012558
0.0000012299
0.0000012285
0.0000012166
0.0000012193
0.0000011781
0.0000011716
0.0000012000
0.0000011879
0.0000011946
0.0000011686
0.0000011525
0.0000011513
0.0000011331
0.0000011077
0.0000011147
0.0000011021
0.0000010904
0.0000011014
0.0000011015
0.0000011056
0.0000010927
0.0000011133
0.0000011263
0.0000011462
0.0000011154
0.0000011158
0.0000011086
0.0000011533
0.0000011076
0.0000011035
0.0000011148
0.0000011270
0.0000011393
0.0000011527
0.0000011650
0.0000011738
0.0000012152
0.0000012282
0.0000011931
0.0000012262
0.0000012342
0.0000012749
0.0000012103
0.0000012278
0.0000012526
0.0000013116
0.0000013012
0.0000012377
0.0000012585
0.0000013070
0.0000012441
0.0000012130
0.0000011844
0.0000011955
0.0000012649
0.0000012034
0.0000012399
0.0000012292
0.0000012814
0.0000014364
0.0000013489
0.0000012825
0.0000012785
0.0000012281
0.0000011875
0.0000011483
0.0000011682
0.0000011657
0.0000011883
0.0000012061
0.0000011974
0.0000011828
0.0000011359
0.0000011613
0.0000011603
0.0000011582
0.0000011581
0.0000011799
0.0000012014
0.0000011638
0.0000011757
0.0000011976
0.0000012152
0.0000012324
0.0000012470
0.0000012638
0.0000012203
0.0000012271
0.0000012262
0.0000011740
0.0000011555
0.0000011769
0.0000011912
0.0000011863
0.0000011974
0.0000012052
0.0000011798
0.0000011675
0.0000011630
0.0000011618
0.0000011434
0.0000011549
0.0000011571
0.0000011624
0.0000011564
0.0000011373
0.0000011229
0.0000011230
0.0000011004
0.0000010863
0.0000010904
0.0000011090
0.0000010755
0.0000010745
0.0000010866
0.0000010936
0.0000010713
0.0000010407
0.0000010492
0.0000010508
0.0000010434
0.0000010557
0.0000010669
0.0000010803
0.0000010633
0.0000010878
0.0000010773
0.0000010608
0.0000010774
0.0000010979
0.0000010938
0.0000010958
0.0000010930
0.0000010750
0.0000010551
0.0000010689
0.0000010876
0.0000010966
0.0000011076
0.0000011266
0.0000011408
0.0000011335
0.0000011143
0.0000011220
0.0000011392
0.0000011544
0.0000011716
0.0000011722
0.0000011459
0.0000011308
0.0000011286
0.0000011447
0.0000011492
0.0000011447
0.0000011530
0.0000011426
0.0000011138
0.0000011298
0.0000011370
0.0000011445
0.0000011529
0.0000011678
0.0000011763
0.0000011285
0.0000010861
0.0000011362
0.0000011344
0.0000011672
0.0000011631
0.0000011829
0.0000012061
0.0000012381
0.0000012197
0.0000012072
0.0000012295
0.0000012115
0.0000012399
0.0000012425
0.0000012123
0.0000011965
0.0000011263
0.0000011262
0.0000010377
0.0000011284
0.0000010999
0.0000011114
0.0000011094
0.0000010785
0.0000010204
0.0000010222
0.0000010343
0.0000009474
0.0000009438
0.0000009463
0.0000009433
0.0000009455
0.0000009897
0.0000009801
0.0000009402
0.0000009376
0.0000009377
0.0000009836
0.0000009726
0.0000009786
0.0000009782
0.0000009418
0.0000009765
0.0000009857
0.0000009920
0.0000009720
0.0000009675
0.0000009633
0.0000009647
0.0000009599
0.0000009575
0.0000009626
0.0000009677
0.0000009291
0.0000009627
0.0000009590
0.0000009605
0.0000009520
0.0000009520
0.0000009436
0.0000009528
0.0000009628
0.0000009597
0.0000009647
0.0000009653
0.0000009631
0.0000009651
0.0000009673
0.0000009656
0.0000009602
0.0000009670
0.0000009686
0.0000009630
0.0000009357
0.0000009684
0.0000009674
0.0000009608
0.0000009592
0.0000009547
0.0000009603
0.0000009572
0.0000009306
0.0000009200
0.0000009308
0.0000009272
0.0000009951
0.0000010025
0.0000009147
0.0000009320
0.0000009383
0.0000009373
0.0000009366
0.0000009351
0.0000009402
0.0000009419
0.0000009324
0.0000009353
0.0000009300
0.0000009661
0.0000009493
0.0000009474
0.0000009581
0.0000009306
0.0000009240
0.0000009229
0.0000009209
0.0000009092
0.0000009329
0.0000009118
0.0000009203
0.0000008945
0.0000008758
0.0000008762
0.0000008892
0.0000008862
0.0000009172
0.0000009053
0.0000009045
0.0000009030
0.0000008974
0.0000009052
0.0000009011
0.0000009129
0.0000009128
0.0000009217
0.0000008917
0.0000009322
0.0000009202
0.0000009162
0.0000009695
0.0000009582
0.0000009476
0.0000009420
0.0000009357
0.0000009411
0.0000009271
0.0000009414
0.0000009479
0.0000009352
0.0000009304
0.0000009260
0.0000009282
0.0000009330
0.0000009572
0.0000009657
0.0000009707
0.0000009647
0.0000009694
0.0000009805
0.0000009892
0.0000009819
0.0000009821
0.0000009822
0.0000009828
0.0000009945
0.0000010026
0.0000009974
0.0000010080
0.0000010160
0.0000010024
0.0000009786
0.0000009798
0.0000009892
0.0000010022
0.0000010022
0.0000010011
0.0000010048
0.0000009934
0.0000009785
0.0000009722
0.0000009749
0.0000009724
0.0000009789
0.0000009967
0.0000010265
0.0000010028
0.0000010206
0.0000010240
0.0000010194
0.0000009918
0.0000010177
0.0000010279
0.0000010320
0.0000010119
0.0000009982
0.0000009883
0.0000010179
0.0000010209
0.0000010168
0.0000010054
0.0000010070
0.0000010254
0.0000010215
0.0000010419
0.0000010102
0.0000010018
0.0000009840
0.0000010042
0.0000010047
0.0000009952
0.0000009839
0.0000010136
0.0000010118
0.0000010562
0.0000010435
0.0000010572
0.0000010599
0.0000010732
0.0000010531
0.0000010291
0.0000010248
0.0000010197
0.0000010336
0.0000010527
0.0000010389
0.0000010472
0.0000010460
0.0000010521
0.0000010675
0.0000010779
0.0000010977
0.0000011174
0.0000010958
0.0000011137
0.0000011337
0.0000011329
0.0000011231
0.0000011037
0.0000010865
0.0000011036
0.0000010984
0.0000010963
0.0000011120
0.0000011149
0.0000011010