Lịch sử của giá hàng ngày ECS /CLF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 0.0000014375 Đơn vị Kế toán của Chile
tối thiểu trên
1 Đồng Scure Ecuador = 0.0000008685 Đơn vị Kế toán của Chile
Date | ECS/CLF |
---|---|
0.0000012206 | |
0.0000012656 | |
0.0000012754 | |
0.0000012877 | |
0.0000013021 | |
0.0000013249 | |
0.0000013007 | |
0.0000013440 | |
0.0000013460 | |
0.0000013075 | |
0.0000013399 | |
0.0000013441 | |
0.0000013601 | |
0.0000013274 | |
0.0000013351 | |
0.0000013109 | |
0.0000012810 | |
0.0000012557 | |
0.0000012628 | |
0.0000012537 | |
0.0000012343 | |
0.0000012426 | |
0.0000012130 | |
0.0000012168 | |
0.0000011967 | |
0.0000012065 | |
0.0000012151 | |
0.0000012638 | |
0.0000012063 | |
0.0000012361 | |
0.0000012795 | |
0.0000012897 | |
0.0000012558 | |
0.0000012299 | |
0.0000012285 | |
0.0000012166 | |
0.0000012193 | |
0.0000011781 | |
0.0000011716 | |
0.0000012000 | |
0.0000011879 | |
0.0000011946 | |
0.0000011686 | |
0.0000011525 | |
0.0000011513 | |
0.0000011331 | |
0.0000011077 | |
0.0000011147 | |
0.0000011021 | |
0.0000010904 | |
0.0000011014 | |
0.0000011015 | |
0.0000011056 | |
0.0000010927 | |
0.0000011133 | |
0.0000011263 | |
0.0000011462 | |
0.0000011154 | |
0.0000011158 | |
0.0000011086 | |
0.0000011533 | |
0.0000011076 | |
0.0000011035 | |
0.0000011148 | |
0.0000011270 | |
0.0000011393 | |
0.0000011527 | |
0.0000011650 | |
0.0000011738 | |
0.0000012152 | |
0.0000012282 | |
0.0000011931 | |
0.0000012262 | |
0.0000012342 | |
0.0000012749 | |
0.0000012103 | |
0.0000012278 | |
0.0000012526 | |
0.0000013116 | |
0.0000013012 | |
0.0000012377 | |
0.0000012585 | |
0.0000013070 | |
0.0000012441 | |
0.0000012130 | |
0.0000011844 | |
0.0000011955 | |
0.0000012649 | |
0.0000012034 | |
0.0000012399 | |
0.0000012292 | |
0.0000012814 | |
0.0000014364 | |
0.0000013489 | |
0.0000012825 | |
0.0000012785 | |
0.0000012281 | |
0.0000011875 | |
0.0000011483 | |
0.0000011682 | |
0.0000011657 | |
0.0000011883 | |
0.0000012061 | |
0.0000011974 | |
0.0000011828 | |
0.0000011359 | |
0.0000011613 | |
0.0000011603 | |
0.0000011582 | |
0.0000011581 | |
0.0000011799 | |
0.0000012014 | |
0.0000011638 | |
0.0000011757 | |
0.0000011976 | |
0.0000012152 | |
0.0000012324 | |
0.0000012470 | |
0.0000012638 | |
0.0000012203 | |
0.0000012271 | |
0.0000012262 | |
0.0000011740 | |
0.0000011555 | |
0.0000011769 | |
0.0000011912 | |
0.0000011863 | |
0.0000011974 | |
0.0000012052 | |
0.0000011798 | |
0.0000011675 | |
0.0000011630 | |
0.0000011618 | |
0.0000011434 | |
0.0000011549 | |
0.0000011571 | |
0.0000011624 | |
0.0000011564 | |
0.0000011373 | |
0.0000011229 | |
0.0000011230 | |
0.0000011004 | |
0.0000010863 | |
0.0000010904 | |
0.0000011090 | |
0.0000010755 | |
0.0000010745 | |
0.0000010866 | |
0.0000010936 | |
0.0000010713 | |
0.0000010407 | |
0.0000010492 | |
0.0000010508 | |
0.0000010434 | |
0.0000010557 | |
0.0000010669 | |
0.0000010803 | |
0.0000010633 | |
0.0000010878 | |
0.0000010773 | |
0.0000010608 | |
0.0000010774 | |
0.0000010979 | |
0.0000010938 | |
0.0000010958 | |
0.0000010930 | |
0.0000010750 | |
0.0000010551 | |
0.0000010689 | |
0.0000010876 | |
0.0000010966 | |
0.0000011076 | |
0.0000011266 | |
0.0000011408 | |
0.0000011335 | |
0.0000011143 | |
0.0000011220 | |
0.0000011392 | |
0.0000011544 | |
0.0000011716 | |
0.0000011722 | |
0.0000011459 | |
0.0000011308 | |
0.0000011286 | |
0.0000011447 | |
0.0000011492 | |
0.0000011447 | |
0.0000011530 | |
0.0000011426 | |
0.0000011138 | |
0.0000011298 | |
0.0000011370 | |
0.0000011445 | |
0.0000011529 | |
0.0000011678 | |
0.0000011763 | |
0.0000011285 | |
0.0000010861 | |
0.0000011362 | |
0.0000011344 | |
0.0000011672 | |
0.0000011631 | |
0.0000011829 | |
0.0000012061 | |
0.0000012381 | |
0.0000012197 | |
0.0000012072 | |
0.0000012295 | |
0.0000012115 | |
0.0000012399 | |
0.0000012425 | |
0.0000012123 | |
0.0000011965 | |
0.0000011263 | |
0.0000011262 | |
0.0000010377 | |
0.0000011284 | |
0.0000010999 | |
0.0000011114 | |
0.0000011094 | |
0.0000010785 | |
0.0000010204 | |
0.0000010222 | |
0.0000010343 | |
0.0000009474 | |
0.0000009438 | |
0.0000009463 | |
0.0000009433 | |
0.0000009455 | |
0.0000009897 | |
0.0000009801 | |
0.0000009402 | |
0.0000009376 | |
0.0000009377 | |
0.0000009836 | |
0.0000009726 | |
0.0000009786 | |
0.0000009782 | |
0.0000009418 | |
0.0000009765 | |
0.0000009857 | |
0.0000009920 | |
0.0000009720 | |
0.0000009675 | |
0.0000009633 | |
0.0000009647 | |
0.0000009599 | |
0.0000009575 | |
0.0000009626 | |
0.0000009677 | |
0.0000009291 | |
0.0000009627 | |
0.0000009590 | |
0.0000009605 | |
0.0000009520 | |
0.0000009520 | |
0.0000009436 | |
0.0000009528 | |
0.0000009628 | |
0.0000009597 | |
0.0000009647 | |
0.0000009653 | |
0.0000009631 | |
0.0000009651 | |
0.0000009673 | |
0.0000009656 | |
0.0000009602 | |
0.0000009670 | |
0.0000009686 | |
0.0000009630 | |
0.0000009357 | |
0.0000009684 | |
0.0000009674 | |
0.0000009608 | |
0.0000009592 | |
0.0000009547 | |
0.0000009603 | |
0.0000009572 | |
0.0000009306 | |
0.0000009200 | |
0.0000009308 | |
0.0000009272 | |
0.0000009951 | |
0.0000010025 | |
0.0000009147 | |
0.0000009320 | |
0.0000009383 | |
0.0000009373 | |
0.0000009366 | |
0.0000009351 | |
0.0000009402 | |
0.0000009419 | |
0.0000009324 | |
0.0000009353 | |
0.0000009300 | |
0.0000009661 | |
0.0000009493 | |
0.0000009474 | |
0.0000009581 | |
0.0000009306 | |
0.0000009240 | |
0.0000009229 | |
0.0000009209 | |
0.0000009092 | |
0.0000009329 | |
0.0000009118 | |
0.0000009203 | |
0.0000008945 | |
0.0000008758 | |
0.0000008762 | |
0.0000008892 | |
0.0000008862 | |
0.0000009172 | |
0.0000009053 | |
0.0000009045 | |
0.0000009030 | |
0.0000008974 | |
0.0000009052 | |
0.0000009011 | |
0.0000009129 | |
0.0000009128 | |
0.0000009217 | |
0.0000008917 | |
0.0000009322 | |
0.0000009202 | |
0.0000009162 | |
0.0000009695 | |
0.0000009582 | |
0.0000009476 | |
0.0000009420 | |
0.0000009357 | |
0.0000009411 | |
0.0000009271 | |
0.0000009414 | |
0.0000009479 | |
0.0000009352 | |
0.0000009304 | |
0.0000009260 | |
0.0000009282 | |
0.0000009330 | |
0.0000009572 | |
0.0000009657 | |
0.0000009707 | |
0.0000009647 | |
0.0000009694 | |
0.0000009805 | |
0.0000009892 | |
0.0000009819 | |
0.0000009821 | |
0.0000009822 | |
0.0000009828 | |
0.0000009945 | |
0.0000010026 | |
0.0000009974 | |
0.0000010080 | |
0.0000010160 | |
0.0000010024 | |
0.0000009786 | |
0.0000009798 | |
0.0000009892 | |
0.0000010022 | |
0.0000010022 | |
0.0000010011 | |
0.0000010048 | |
0.0000009934 | |
0.0000009785 | |
0.0000009722 | |
0.0000009749 | |
0.0000009724 | |
0.0000009789 | |
0.0000009967 | |
0.0000010265 | |
0.0000010028 | |
0.0000010206 | |
0.0000010240 | |
0.0000010194 | |
0.0000009918 | |
0.0000010177 | |
0.0000010279 | |
0.0000010320 | |
0.0000010119 | |
0.0000009982 | |
0.0000009883 | |
0.0000010179 | |
0.0000010209 | |
0.0000010168 | |
0.0000010054 | |
0.0000010070 | |
0.0000010254 | |
0.0000010215 | |
0.0000010419 | |
0.0000010102 | |
0.0000010018 | |
0.0000009840 | |
0.0000010042 | |
0.0000010047 | |
0.0000009952 | |
0.0000009839 | |
0.0000010136 | |
0.0000010118 | |
0.0000010562 | |
0.0000010435 | |
0.0000010572 | |
0.0000010599 | |
0.0000010732 | |
0.0000010531 | |
0.0000010291 | |
0.0000010248 | |
0.0000010197 | |
0.0000010336 | |
0.0000010527 | |
0.0000010389 | |
0.0000010472 | |
0.0000010460 | |
0.0000010521 | |
0.0000010675 | |
0.0000010779 | |
0.0000010977 | |
0.0000011174 | |
0.0000010958 | |
0.0000011137 | |
0.0000011337 | |
0.0000011329 | |
0.0000011231 | |
0.0000011037 | |
0.0000010865 | |
0.0000011036 | |
0.0000010984 | |
0.0000010963 | |
0.0000011120 | |
0.0000011149 | |
0.0000011010 |