Historique des taux quotidiens ECS /CUP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0010699 peso cubain
le minimum le
1 sucre équatorien = 0.0000390 peso cubain
Historique des prix CUP / ECS
Date | ECS/CUP |
| 0.0009712 |
| 0.0009712 |
| 0.0009677 |
| 0.0009808 |
| 0.0009690 |
| 0.0009775 |
| 0.0009800 |
| 0.0009851 |
| 0.0009801 |
| 0.0009791 |
| 0.0009773 |
| 0.0009770 |
| 0.0009761 |
| 0.0009784 |
| 0.0009807 |
| 0.0009853 |
| 0.0009853 |
| 0.0009906 |
| 0.0009890 |
| 0.0009858 |
| 0.0009793 |
| 0.0009796 |
| 0.0009840 |
| 0.0009829 |
| 0.0009731 |
| 0.0009723 |
| 0.0009678 |
| 0.0009744 |
| 0.0009676 |
| 0.0009688 |
| 0.0009618 |
| 0.0009662 |
| 0.0009750 |
| 0.0009770 |
| 0.0009758 |
| 0.0009794 |
| 0.0009805 |
| 0.0009813 |
| 0.0009884 |
| 0.0009876 |
| 0.0009883 |
| 0.0009992 |
| 0.0009904 |
| 0.0009847 |
| 0.0009830 |
| 0.0009847 |
| 0.0009823 |
| 0.0009811 |
| 0.0009776 |
| 0.0009845 |
| 0.0009896 |
| 0.0009931 |
| 0.0009921 |
| 0.0010002 |
| 0.0009897 |
| 0.0009863 |
| 0.0009843 |
| 0.0009830 |
| 0.0009866 |
| 0.0009898 |
| 0.0009847 |
| 0.0009916 |
| 0.0009954 |
| 0.0009956 |
| 0.0009906 |
| 0.0009833 |
| 0.0009828 |
| 0.0009814 |
| 0.0009774 |
| 0.0009722 |
| 0.0009600 |
| 0.0009615 |
| 0.0009649 |
| 0.0009515 |
| 0.0009433 |
| 0.0009447 |
| 0.0009513 |
| 0.0009373 |
| 0.0009508 |
| 0.0009352 |
| 0.0009579 |
| 0.0009594 |
| 0.0009544 |
| 0.0009622 |
| 0.0009569 |
| 0.0009705 |
| 0.0009725 |
| 0.0009794 |
| 0.0009717 |
| 0.0009713 |
| 0.0009644 |
| 0.0009812 |
| 0.0009867 |
| 0.0009875 |
| 0.0009777 |
| 0.0009917 |
| 0.0009994 |
| 0.0009973 |
| 0.0009843 |
| 0.0009864 |
| 0.0009878 |
| 0.0009946 |
| 0.0010168 |
| 0.0010143 |
| 0.0010146 |
| 0.0010297 |
| 0.0010304 |
| 0.0010307 |
| 0.0010351 |
| 0.0010327 |
| 0.0010346 |
| 0.0010345 |
| 0.0010333 |
| 0.0010280 |
| 0.0010335 |
| 0.0010293 |
| 0.0010305 |
| 0.0010304 |
| 0.0010323 |
| 0.0010270 |
| 0.0010288 |
| 0.0010405 |
| 0.0010421 |
| 0.0010433 |
| 0.0010411 |
| 0.0010387 |
| 0.0010402 |
| 0.0010451 |
| 0.0010473 |
| 0.0010515 |
| 0.0010542 |
| 0.0010484 |
| 0.0010481 |
| 0.0010497 |
| 0.0010458 |
| 0.0010516 |
| 0.0010496 |
| 0.0010496 |
| 0.0010513 |
| 0.0010481 |
| 0.0010550 |
| 0.0010540 |
| 0.0010622 |
| 0.0010657 |
| 0.0010680 |
| 0.0010647 |
| 0.0010637 |
| 0.0010608 |
| 0.0010584 |
| 0.0010589 |
| 0.0010580 |
| 0.0010515 |
| 0.0010506 |
| 0.0010456 |
| 0.0010540 |
| 0.0010494 |
| 0.0010588 |
| 0.0010661 |
| 0.0010642 |
| 0.0010607 |
| 0.0010589 |
| 0.0010622 |
| 0.0010580 |
| 0.0010616 |
| 0.0010644 |
| 0.0010667 |
| 0.0010650 |
| 0.0010594 |
| 0.0010561 |
| 0.0010507 |
| 0.0010474 |
| 0.0010508 |
| 0.0010453 |
| 0.0010384 |
| 0.0010440 |
| 0.0010415 |
| 0.0010445 |
| 0.0010427 |
| 0.0010377 |
| 0.0010397 |
| 0.0010417 |
| 0.0010429 |
| 0.0010458 |
| 0.0010368 |
| 0.0010428 |
| 0.0010347 |
| 0.0010393 |
| 0.0010365 |
| 0.0010259 |
| 0.0010229 |
| 0.0010205 |
| 0.0010139 |
| 0.0010216 |
| 0.0010246 |
| 0.0010188 |
| 0.0010118 |
| 0.0010038 |
| 0.0010090 |
| 0.0010019 |
| 0.0010036 |
| 0.0010030 |
| 0.0010305 |
| 0.0010130 |
| 0.0010020 |
| 0.0010100 |
| 0.0009904 |
| 0.0010171 |
| 0.0010268 |
| 0.0010186 |
| 0.0010080 |
| 0.0010079 |
| 0.0010071 |
| 0.0010150 |
| 0.0010141 |
| 0.0010167 |
| 0.0010181 |
| 0.0010210 |
| 0.0010206 |
| 0.0010164 |
| 0.0010182 |
| 0.0010150 |
| 0.0010165 |
| 0.0010126 |
| 0.0010153 |
| 0.0010120 |
| 0.0010145 |
| 0.0010151 |
| 0.0010150 |
| 0.0010088 |
| 0.0010059 |
| 0.0010061 |
| 0.0010092 |
| 0.0010081 |
| 0.0010107 |
| 0.0010021 |
| 0.0010104 |
| 0.0010095 |
| 0.0010162 |
| 0.0010190 |
| 0.0010162 |
| 0.0010177 |
| 0.0010200 |
| 0.0010183 |
| 0.0010178 |
| 0.0010263 |
| 0.0010170 |
| 0.0010224 |
| 0.0010232 |
| 0.0010178 |
| 0.0010160 |
| 0.0010198 |
| 0.0010218 |
| 0.0010223 |
| 0.0010239 |
| 0.0010243 |
| 0.0010239 |
| 0.0010206 |
| 0.0010259 |
| 0.0010265 |
| 0.0010242 |
| 0.0010263 |
| 0.0010287 |
| 0.0010269 |
| 0.0010211 |
| 0.0010283 |
| 0.0010301 |
| 0.0010241 |
| 0.0010305 |
| 0.0010298 |
| 0.0010287 |
| 0.0010218 |
| 0.0010201 |
| 0.0010153 |
| 0.0010212 |
| 0.0010179 |
| 0.0010249 |
| 0.0010133 |
| 0.0010252 |
| 0.0010211 |
| 0.0010230 |
| 0.0010306 |
| 0.0010246 |
| 0.0010165 |
| 0.0010234 |
| 0.0010222 |
| 0.0010215 |
| 0.0010199 |
| 0.0010254 |
| 0.0010273 |
| 0.0010170 |
| 0.0010201 |
| 0.0010208 |
| 0.0010222 |
| 0.0010214 |
| 0.0010202 |
| 0.0010197 |
| 0.0010198 |
| 0.0010147 |
| 0.0010184 |
| 0.0010184 |
| 0.0010160 |
| 0.0010210 |
| 0.0010162 |
| 0.0010181 |
| 0.0010156 |
| 0.0010110 |
| 0.0010226 |
| 0.0010232 |
| 0.0010175 |
| 0.0010303 |
| 0.0010203 |
| 0.0010206 |
| 0.0010211 |
| 0.0010148 |
| 0.0010191 |
| 0.0010123 |
| 0.0010188 |
| 0.0010209 |
| 0.0010308 |
| 0.0010178 |
| 0.0010313 |
| 0.0010215 |
| 0.0010185 |
| 0.0010194 |
| 0.0010193 |
| 0.0010226 |
| 0.0010174 |
| 0.0010209 |
| 0.0010204 |
| 0.0010196 |
| 0.0010198 |
| 0.0010194 |
| 0.0010204 |
| 0.0010205 |
| 0.0010200 |
| 0.0010194 |
| 0.0010180 |
| 0.0010196 |
| 0.0010294 |
| 0.0010200 |
| 0.0010177 |
| 0.0010194 |
| 0.0010192 |
| 0.0010195 |
| 0.0010202 |
| 0.0010200 |
| 0.0010193 |
| 0.0010195 |
| 0.0010197 |
| 0.0010189 |
| 0.0010195 |
| 0.0000398 |
| 0.0000400 |
| 0.0000400 |
| 0.0000398 |
| 0.0000399 |
| 0.0000400 |
| 0.0000400 |
| 0.0000399 |
| 0.0000398 |
| 0.0000399 |
| 0.0000400 |
| 0.0000401 |
| 0.0000401 |
| 0.0000400 |
| 0.0000399 |
| 0.0000398 |
| 0.0000397 |
| 0.0000402 |
| 0.0000399 |
| 0.0000402 |
| 0.0000400 |
| 0.0000400 |
| 0.0000398 |
| 0.0000397 |
| 0.0000399 |
| 0.0000401 |
| 0.0000409 |
| 0.0000404 |
| 0.0000405 |
| 0.0000407 |
| 0.0000405 |
| 0.0000402 |
| 0.0000400 |
| 0.0000399 |
| 0.0000399 |
| 0.0000398 |
| 0.0000401 |
| 0.0000399 |
| 0.0000397 |
| 0.0000399 |
| 0.0000402 |
| 0.0000397 |
| 0.0000400 |
| 0.0009889 |
| 0.0005492 |
| 0.0005483 |
| 0.0005513 |
| 0.0005506 |
| 0.0003780 |
| 0.0005512 |
| 0.0003800 |
| 0.0005505 |
| 0.0005498 |
| 0.0005503 |
| 0.0005497 |
| 0.0005501 |
| 0.0003797 |
| 0.0005498 |
| 0.0005487 |
| 0.0005518 |
| 0.0005496 |
| 0.0005502 |
| 0.0003811 |
| 0.0003798 |
| 0.0005529 |
| 0.0005523 |
| 0.0005518 |
| 0.0003799 |
| 0.0005498 |
| 0.0003792 |
| 0.0003799 |
| 0.0003802 |
| 0.0005488 |
| 0.0003798 |
| 0.0003801 |
| 0.0003800 |
| 0.0005501 |
| 0.0003802 |