Historique des taux quotidiens ECS /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0026088 dalasi gambien
le minimum le
1 sucre équatorien = 0.0015608 dalasi gambien
Historique des prix GMD / ECS
Date | ECS/GMD |
| 0.0025598 |
| 0.0025619 |
| 0.0025488 |
| 0.0025872 |
| 0.0025533 |
| 0.0025786 |
| 0.0025852 |
| 0.0026006 |
| 0.0025873 |
| 0.0025788 |
| 0.0025715 |
| 0.0025695 |
| 0.0025549 |
| 0.0025619 |
| 0.0025659 |
| 0.0025742 |
| 0.0025743 |
| 0.0025905 |
| 0.0025876 |
| 0.0025794 |
| 0.0025634 |
| 0.0025632 |
| 0.0025729 |
| 0.0025680 |
| 0.0025366 |
| 0.0025393 |
| 0.0024712 |
| 0.0024834 |
| 0.0024744 |
| 0.0024643 |
| 0.0024465 |
| 0.0024390 |
| 0.0023343 |
| 0.0022955 |
| 0.0023045 |
| 0.0023132 |
| 0.0023114 |
| 0.0023114 |
| 0.0023183 |
| 0.0023012 |
| 0.0022875 |
| 0.0023139 |
| 0.0022943 |
| 0.0022792 |
| 0.0022767 |
| 0.0022772 |
| 0.0022622 |
| 0.0022671 |
| 0.0022628 |
| 0.0022788 |
| 0.0022923 |
| 0.0023122 |
| 0.0023098 |
| 0.0023751 |
| 0.0023907 |
| 0.0023537 |
| 0.0023354 |
| 0.0023286 |
| 0.0023430 |
| 0.0023467 |
| 0.0023328 |
| 0.0023799 |
| 0.0024150 |
| 0.0024039 |
| 0.0023851 |
| 0.0023655 |
| 0.0023656 |
| 0.0023592 |
| 0.0023696 |
| 0.0023447 |
| 0.0023077 |
| 0.0022991 |
| 0.0022990 |
| 0.0022595 |
| 0.0021468 |
| 0.0021278 |
| 0.0020782 |
| 0.0020239 |
| 0.0020531 |
| 0.0019884 |
| 0.0020326 |
| 0.0020306 |
| 0.0020440 |
| 0.0020291 |
| 0.0020225 |
| 0.0020446 |
| 0.0020470 |
| 0.0020596 |
| 0.0020401 |
| 0.0020391 |
| 0.0020247 |
| 0.0020610 |
| 0.0020727 |
| 0.0020767 |
| 0.0020560 |
| 0.0020854 |
| 0.0021007 |
| 0.0020992 |
| 0.0020507 |
| 0.0020571 |
| 0.0020744 |
| 0.0020791 |
| 0.0021047 |
| 0.0021015 |
| 0.0021002 |
| 0.0021234 |
| 0.0021309 |
| 0.0021255 |
| 0.0021285 |
| 0.0021256 |
| 0.0021155 |
| 0.0021313 |
| 0.0021217 |
| 0.0021149 |
| 0.0021072 |
| 0.0020986 |
| 0.0021010 |
| 0.0021008 |
| 0.0021007 |
| 0.0020860 |
| 0.0020915 |
| 0.0021052 |
| 0.0021045 |
| 0.0021069 |
| 0.0021025 |
| 0.0020773 |
| 0.0020805 |
| 0.0020902 |
| 0.0020967 |
| 0.0021233 |
| 0.0020954 |
| 0.0020837 |
| 0.0020800 |
| 0.0020852 |
| 0.0020775 |
| 0.0020889 |
| 0.0020849 |
| 0.0020849 |
| 0.0020883 |
| 0.0020820 |
| 0.0020944 |
| 0.0020936 |
| 0.0021100 |
| 0.0021169 |
| 0.0021227 |
| 0.0021170 |
| 0.0021129 |
| 0.0021114 |
| 0.0021044 |
| 0.0021034 |
| 0.0020996 |
| 0.0020868 |
| 0.0020911 |
| 0.0020823 |
| 0.0020977 |
| 0.0020927 |
| 0.0021156 |
| 0.0021218 |
| 0.0021259 |
| 0.0021193 |
| 0.0021187 |
| 0.0021244 |
| 0.0021263 |
| 0.0021318 |
| 0.0021391 |
| 0.0021437 |
| 0.0021403 |
| 0.0021292 |
| 0.0021228 |
| 0.0021135 |
| 0.0021049 |
| 0.0021117 |
| 0.0021028 |
| 0.0020873 |
| 0.0020982 |
| 0.0020931 |
| 0.0020995 |
| 0.0020956 |
| 0.0020876 |
| 0.0020879 |
| 0.0020936 |
| 0.0020987 |
| 0.0021038 |
| 0.0020857 |
| 0.0020978 |
| 0.0020814 |
| 0.0020907 |
| 0.0020855 |
| 0.0020637 |
| 0.0020585 |
| 0.0020498 |
| 0.0020337 |
| 0.0020492 |
| 0.0020576 |
| 0.0020395 |
| 0.0020235 |
| 0.0020056 |
| 0.0020128 |
| 0.0020019 |
| 0.0019915 |
| 0.0019865 |
| 0.0020410 |
| 0.0020071 |
| 0.0019806 |
| 0.0019977 |
| 0.0019573 |
| 0.0020101 |
| 0.0020313 |
| 0.0020175 |
| 0.0019965 |
| 0.0019942 |
| 0.0019993 |
| 0.0020143 |
| 0.0020144 |
| 0.0020283 |
| 0.0020204 |
| 0.0020309 |
| 0.0020333 |
| 0.0020268 |
| 0.0020334 |
| 0.0020205 |
| 0.0020260 |
| 0.0020094 |
| 0.0020236 |
| 0.0020143 |
| 0.0020179 |
| 0.0020125 |
| 0.0020003 |
| 0.0019764 |
| 0.0019728 |
| 0.0019666 |
| 0.0019713 |
| 0.0019728 |
| 0.0019798 |
| 0.0019648 |
| 0.0019785 |
| 0.0019644 |
| 0.0019778 |
| 0.0019805 |
| 0.0019734 |
| 0.0019744 |
| 0.0019740 |
| 0.0019709 |
| 0.0019642 |
| 0.0019798 |
| 0.0019596 |
| 0.0019548 |
| 0.0019590 |
| 0.0019627 |
| 0.0019580 |
| 0.0019604 |
| 0.0019678 |
| 0.0019737 |
| 0.0019722 |
| 0.0019708 |
| 0.0019689 |
| 0.0019711 |
| 0.0019800 |
| 0.0019764 |
| 0.0019745 |
| 0.0019729 |
| 0.0019796 |
| 0.0019762 |
| 0.0019648 |
| 0.0019766 |
| 0.0019810 |
| 0.0019701 |
| 0.0019819 |
| 0.0019777 |
| 0.0019755 |
| 0.0019585 |
| 0.0019622 |
| 0.0019545 |
| 0.0019620 |
| 0.0019596 |
| 0.0019702 |
| 0.0019508 |
| 0.0019690 |
| 0.0019621 |
| 0.0019625 |
| 0.0019797 |
| 0.0019734 |
| 0.0019625 |
| 0.0019586 |
| 0.0019563 |
| 0.0019230 |
| 0.0019212 |
| 0.0019312 |
| 0.0019378 |
| 0.0019160 |
| 0.0019242 |
| 0.0019245 |
| 0.0019256 |
| 0.0019154 |
| 0.0018900 |
| 0.0018876 |
| 0.0018879 |
| 0.0018783 |
| 0.0018848 |
| 0.0018830 |
| 0.0018787 |
| 0.0018882 |
| 0.0018803 |
| 0.0018833 |
| 0.0018775 |
| 0.0018706 |
| 0.0018908 |
| 0.0018984 |
| 0.0018909 |
| 0.0019144 |
| 0.0018987 |
| 0.0018907 |
| 0.0018916 |
| 0.0019012 |
| 0.0018868 |
| 0.0018985 |
| 0.0019390 |
| 0.0019489 |
| 0.0019303 |
| 0.0019019 |
| 0.0019276 |
| 0.0019048 |
| 0.0018996 |
| 0.0018989 |
| 0.0018956 |
| 0.0019081 |
| 0.0018919 |
| 0.0018933 |
| 0.0018969 |
| 0.0019001 |
| 0.0018935 |
| 0.0018937 |
| 0.0018387 |
| 0.0018389 |
| 0.0018441 |
| 0.0018408 |
| 0.0018394 |
| 0.0018093 |
| 0.0018389 |
| 0.0018460 |
| 0.0018359 |
| 0.0018399 |
| 0.0018385 |
| 0.0018420 |
| 0.0018414 |
| 0.0018420 |
| 0.0018340 |
| 0.0018335 |
| 0.0018454 |
| 0.0018419 |
| 0.0018431 |
| 0.0018426 |
| 0.0018488 |
| 0.0018180 |
| 0.0018043 |
| 0.0018020 |
| 0.0017792 |
| 0.0018097 |
| 0.0018070 |
| 0.0017891 |
| 0.0017868 |
| 0.0017812 |
| 0.0017807 |
| 0.0017806 |
| 0.0017459 |
| 0.0018230 |
| 0.0018296 |
| 0.0017949 |
| 0.0017786 |
| 0.0018113 |
| 0.0017475 |
| 0.0017878 |
| 0.0017069 |
| 0.0016543 |
| 0.0016411 |
| 0.0017311 |
| 0.0017134 |
| 0.0017050 |
| 0.0017065 |
| 0.0017306 |
| 0.0017130 |
| 0.0017331 |
| 0.0017291 |
| 0.0017289 |
| 0.0017324 |
| 0.0017203 |
| 0.0017126 |
| 0.0017324 |
| 0.0017233 |
| 0.0017282 |
| 0.0016636 |
| 0.0017281 |
| 0.0017331 |
| 0.0017323 |
| 0.0017095 |
| 0.0017183 |
| 0.0017133 |
| 0.0017140 |
| 0.0017053 |
| 0.0017072 |
| 0.0017117 |
| 0.0017056 |
| 0.0017106 |
| 0.0017085 |
| 0.0017103 |
| 0.0017120 |
| 0.0016981 |
| 0.0017019 |
| 0.0017065 |
| 0.0017071 |
| 0.0016667 |
| 0.0016017 |
| 0.0015762 |
| 0.0015828 |
| 0.0015822 |
| 0.0015804 |
| 0.0015830 |
| 0.0015783 |
| 0.0015860 |
| 0.0015752 |
| 0.0015815 |
| 0.0015795 |
| 0.0015784 |
| 0.0015800 |
| 0.0015682 |
| 0.0015884 |
| 0.0015824 |
| 0.0015775 |
| 0.0015634 |
| 0.0015609 |