Ιστορία των ημερήσιων τιμών ECS /GMD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σούκρε Εκουαδόρ = 0.0026088 νταλάσι Γκάμπιας
το ελάχιστο για
1 σούκρε Εκουαδόρ = 0.0015608 νταλάσι Γκάμπιας
Date | ECS/GMD |
---|---|
0.0025553 | |
0.0025619 | |
0.0025488 | |
0.0025872 | |
0.0025533 | |
0.0025786 | |
0.0025852 | |
0.0026006 | |
0.0025873 | |
0.0025788 | |
0.0025715 | |
0.0025695 | |
0.0025549 | |
0.0025619 | |
0.0025659 | |
0.0025742 | |
0.0025743 | |
0.0025905 | |
0.0025876 | |
0.0025794 | |
0.0025634 | |
0.0025632 | |
0.0025729 | |
0.0025680 | |
0.0025366 | |
0.0025393 | |
0.0024712 | |
0.0024834 | |
0.0024744 | |
0.0024643 | |
0.0024465 | |
0.0024390 | |
0.0023343 | |
0.0022955 | |
0.0023045 | |
0.0023132 | |
0.0023114 | |
0.0023114 | |
0.0023183 | |
0.0023012 | |
0.0022875 | |
0.0023139 | |
0.0022943 | |
0.0022792 | |
0.0022767 | |
0.0022772 | |
0.0022622 | |
0.0022671 | |
0.0022628 | |
0.0022788 | |
0.0022923 | |
0.0023122 | |
0.0023098 | |
0.0023751 | |
0.0023907 | |
0.0023537 | |
0.0023354 | |
0.0023286 | |
0.0023430 | |
0.0023467 | |
0.0023328 | |
0.0023799 | |
0.0024150 | |
0.0024039 | |
0.0023851 | |
0.0023655 | |
0.0023656 | |
0.0023592 | |
0.0023696 | |
0.0023447 | |
0.0023077 | |
0.0022991 | |
0.0022990 | |
0.0022595 | |
0.0021468 | |
0.0021278 | |
0.0020782 | |
0.0020239 | |
0.0020531 | |
0.0019884 | |
0.0020326 | |
0.0020306 | |
0.0020440 | |
0.0020291 | |
0.0020225 | |
0.0020446 | |
0.0020470 | |
0.0020596 | |
0.0020401 | |
0.0020391 | |
0.0020247 | |
0.0020610 | |
0.0020727 | |
0.0020767 | |
0.0020560 | |
0.0020854 | |
0.0021007 | |
0.0020992 | |
0.0020507 | |
0.0020571 | |
0.0020744 | |
0.0020791 | |
0.0021047 | |
0.0021015 | |
0.0021002 | |
0.0021234 | |
0.0021309 | |
0.0021255 | |
0.0021285 | |
0.0021256 | |
0.0021155 | |
0.0021313 | |
0.0021217 | |
0.0021149 | |
0.0021072 | |
0.0020986 | |
0.0021010 | |
0.0021008 | |
0.0021007 | |
0.0020860 | |
0.0020915 | |
0.0021052 | |
0.0021045 | |
0.0021069 | |
0.0021025 | |
0.0020773 | |
0.0020805 | |
0.0020902 | |
0.0020967 | |
0.0021233 | |
0.0020954 | |
0.0020837 | |
0.0020800 | |
0.0020852 | |
0.0020775 | |
0.0020889 | |
0.0020849 | |
0.0020849 | |
0.0020883 | |
0.0020820 | |
0.0020944 | |
0.0020936 | |
0.0021100 | |
0.0021169 | |
0.0021227 | |
0.0021170 | |
0.0021129 | |
0.0021114 | |
0.0021044 | |
0.0021034 | |
0.0020996 | |
0.0020868 | |
0.0020911 | |
0.0020823 | |
0.0020977 | |
0.0020927 | |
0.0021156 | |
0.0021218 | |
0.0021259 | |
0.0021193 | |
0.0021187 | |
0.0021244 | |
0.0021263 | |
0.0021318 | |
0.0021391 | |
0.0021437 | |
0.0021403 | |
0.0021292 | |
0.0021228 | |
0.0021135 | |
0.0021049 | |
0.0021117 | |
0.0021028 | |
0.0020873 | |
0.0020982 | |
0.0020931 | |
0.0020995 | |
0.0020956 | |
0.0020876 | |
0.0020879 | |
0.0020936 | |
0.0020987 | |
0.0021038 | |
0.0020857 | |
0.0020978 | |
0.0020814 | |
0.0020907 | |
0.0020855 | |
0.0020637 | |
0.0020585 | |
0.0020498 | |
0.0020337 | |
0.0020492 | |
0.0020576 | |
0.0020395 | |
0.0020235 | |
0.0020056 | |
0.0020128 | |
0.0020019 | |
0.0019915 | |
0.0019865 | |
0.0020410 | |
0.0020071 | |
0.0019806 | |
0.0019977 | |
0.0019573 | |
0.0020101 | |
0.0020313 | |
0.0020175 | |
0.0019965 | |
0.0019942 | |
0.0019993 | |
0.0020143 | |
0.0020144 | |
0.0020283 | |
0.0020204 | |
0.0020309 | |
0.0020333 | |
0.0020268 | |
0.0020334 | |
0.0020205 | |
0.0020260 | |
0.0020094 | |
0.0020236 | |
0.0020143 | |
0.0020179 | |
0.0020125 | |
0.0020003 | |
0.0019764 | |
0.0019728 | |
0.0019666 | |
0.0019713 | |
0.0019728 | |
0.0019798 | |
0.0019648 | |
0.0019785 | |
0.0019644 | |
0.0019778 | |
0.0019805 | |
0.0019734 | |
0.0019744 | |
0.0019740 | |
0.0019709 | |
0.0019642 | |
0.0019798 | |
0.0019596 | |
0.0019548 | |
0.0019590 | |
0.0019627 | |
0.0019580 | |
0.0019604 | |
0.0019678 | |
0.0019737 | |
0.0019722 | |
0.0019708 | |
0.0019689 | |
0.0019711 | |
0.0019800 | |
0.0019764 | |
0.0019745 | |
0.0019729 | |
0.0019796 | |
0.0019762 | |
0.0019648 | |
0.0019766 | |
0.0019810 | |
0.0019701 | |
0.0019819 | |
0.0019777 | |
0.0019755 | |
0.0019585 | |
0.0019622 | |
0.0019545 | |
0.0019620 | |
0.0019596 | |
0.0019702 | |
0.0019508 | |
0.0019690 | |
0.0019621 | |
0.0019625 | |
0.0019797 | |
0.0019734 | |
0.0019625 | |
0.0019586 | |
0.0019563 | |
0.0019230 | |
0.0019212 | |
0.0019312 | |
0.0019378 | |
0.0019160 | |
0.0019242 | |
0.0019245 | |
0.0019256 | |
0.0019154 | |
0.0018900 | |
0.0018876 | |
0.0018879 | |
0.0018783 | |
0.0018848 | |
0.0018830 | |
0.0018787 | |
0.0018882 | |
0.0018803 | |
0.0018833 | |
0.0018775 | |
0.0018706 | |
0.0018908 | |
0.0018984 | |
0.0018909 | |
0.0019144 | |
0.0018987 | |
0.0018907 | |
0.0018916 | |
0.0019012 | |
0.0018868 | |
0.0018985 | |
0.0019390 | |
0.0019489 | |
0.0019303 | |
0.0019019 | |
0.0019276 | |
0.0019048 | |
0.0018996 | |
0.0018989 | |
0.0018956 | |
0.0019081 | |
0.0018919 | |
0.0018933 | |
0.0018969 | |
0.0019001 | |
0.0018935 | |
0.0018937 | |
0.0018387 | |
0.0018389 | |
0.0018441 | |
0.0018408 | |
0.0018394 | |
0.0018093 | |
0.0018389 | |
0.0018460 | |
0.0018359 | |
0.0018399 | |
0.0018385 | |
0.0018420 | |
0.0018414 | |
0.0018420 | |
0.0018340 | |
0.0018335 | |
0.0018454 | |
0.0018419 | |
0.0018431 | |
0.0018426 | |
0.0018488 | |
0.0018180 | |
0.0018043 | |
0.0018020 | |
0.0017792 | |
0.0018097 | |
0.0018070 | |
0.0017891 | |
0.0017868 | |
0.0017812 | |
0.0017807 | |
0.0017806 | |
0.0017459 | |
0.0018230 | |
0.0018296 | |
0.0017949 | |
0.0017786 | |
0.0018113 | |
0.0017475 | |
0.0017878 | |
0.0017069 | |
0.0016543 | |
0.0016411 | |
0.0017311 | |
0.0017134 | |
0.0017050 | |
0.0017065 | |
0.0017306 | |
0.0017130 | |
0.0017331 | |
0.0017291 | |
0.0017289 | |
0.0017324 | |
0.0017203 | |
0.0017126 | |
0.0017324 | |
0.0017233 | |
0.0017282 | |
0.0016636 | |
0.0017281 | |
0.0017331 | |
0.0017323 | |
0.0017095 | |
0.0017183 | |
0.0017133 | |
0.0017140 | |
0.0017053 | |
0.0017072 | |
0.0017117 | |
0.0017056 | |
0.0017106 | |
0.0017085 | |
0.0017103 | |
0.0017120 | |
0.0016981 | |
0.0017019 | |
0.0017065 | |
0.0017071 | |
0.0016667 | |
0.0016017 | |
0.0015762 | |
0.0015828 | |
0.0015822 | |
0.0015804 | |
0.0015830 | |
0.0015783 | |
0.0015860 | |
0.0015752 | |
0.0015815 | |
0.0015795 | |
0.0015784 | |
0.0015800 | |
0.0015682 | |
0.0015884 | |
0.0015824 | |
0.0015775 | |
0.0015634 | |
0.0015609 |