Historique des taux quotidiens ECS /MUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0018060 roupie mauricienne
le minimum le
1 sucre équatorien = 0.0012778 roupie mauricienne
Historique des prix MUR / ECS
Date | ECS/MUR |
| 0.0017551 |
| 0.0017944 |
| 0.0017578 |
| 0.0017532 |
| 0.0017596 |
| 0.0017496 |
| 0.0017512 |
| 0.0017456 |
| 0.0017376 |
| 0.0017319 |
| 0.0017212 |
| 0.0017176 |
| 0.0017431 |
| 0.0016887 |
| 0.0017391 |
| 0.0017201 |
| 0.0017042 |
| 0.0016870 |
| 0.0017075 |
| 0.0016772 |
| 0.0016827 |
| 0.0016868 |
| 0.0016834 |
| 0.0016708 |
| 0.0016652 |
| 0.0016725 |
| 0.0016789 |
| 0.0016683 |
| 0.0016631 |
| 0.0016610 |
| 0.0016755 |
| 0.0016982 |
| 0.0017127 |
| 0.0017667 |
| 0.0017366 |
| 0.0017254 |
| 0.0017264 |
| 0.0017330 |
| 0.0017756 |
| 0.0017655 |
| 0.0017563 |
| 0.0017501 |
| 0.0017400 |
| 0.0017350 |
| 0.0017414 |
| 0.0017358 |
| 0.0017375 |
| 0.0017291 |
| 0.0017395 |
| 0.0017560 |
| 0.0017491 |
| 0.0017322 |
| 0.0017537 |
| 0.0017316 |
| 0.0018060 |
| 0.0017717 |
| 0.0017657 |
| 0.0017644 |
| 0.0017624 |
| 0.0017343 |
| 0.0017118 |
| 0.0017144 |
| 0.0016892 |
| 0.0016811 |
| 0.0016802 |
| 0.0016889 |
| 0.0016731 |
| 0.0016569 |
| 0.0016480 |
| 0.0016404 |
| 0.0016354 |
| 0.0016453 |
| 0.0016554 |
| 0.0016100 |
| 0.0016233 |
| 0.0016480 |
| 0.0016708 |
| 0.0016454 |
| 0.0016379 |
| 0.0016794 |
| 0.0016767 |
| 0.0016622 |
| 0.0016516 |
| 0.0017243 |
| 0.0017146 |
| 0.0017206 |
| 0.0017001 |
| 0.0017133 |
| 0.0017275 |
| 0.0016777 |
| 0.0017462 |
| 0.0017226 |
| 0.0017237 |
| 0.0016745 |
| 0.0016619 |
| 0.0016923 |
| 0.0016808 |
| 0.0016552 |
| 0.0016375 |
| 0.0016379 |
| 0.0016569 |
| 0.0017492 |
| 0.0017488 |
| 0.0017042 |
| 0.0017395 |
| 0.0017507 |
| 0.0017372 |
| 0.0017628 |
| 0.0017526 |
| 0.0017559 |
| 0.0017617 |
| 0.0017616 |
| 0.0017402 |
| 0.0017700 |
| 0.0017464 |
| 0.0017468 |
| 0.0017194 |
| 0.0017675 |
| 0.0017350 |
| 0.0017260 |
| 0.0017496 |
| 0.0017424 |
| 0.0017380 |
| 0.0017342 |
| 0.0017264 |
| 0.0017210 |
| 0.0017208 |
| 0.0017245 |
| 0.0017252 |
| 0.0017339 |
| 0.0017381 |
| 0.0017258 |
| 0.0017305 |
| 0.0017261 |
| 0.0017336 |
| 0.0017447 |
| 0.0017446 |
| 0.0017349 |
| 0.0017543 |
| 0.0017416 |
| 0.0016781 |
| 0.0016809 |
| 0.0016823 |
| 0.0017129 |
| 0.0016807 |
| 0.0016688 |
| 0.0016599 |
| 0.0016624 |
| 0.0016613 |
| 0.0016579 |
| 0.0016478 |
| 0.0016484 |
| 0.0016385 |
| 0.0016475 |
| 0.0016281 |
| 0.0016366 |
| 0.0016436 |
| 0.0016428 |
| 0.0016373 |
| 0.0016281 |
| 0.0016273 |
| 0.0016231 |
| 0.0016181 |
| 0.0016286 |
| 0.0016342 |
| 0.0016274 |
| 0.0016293 |
| 0.0016303 |
| 0.0016259 |
| 0.0016229 |
| 0.0016404 |
| 0.0016242 |
| 0.0016171 |
| 0.0016161 |
| 0.0016140 |
| 0.0016140 |
| 0.0016137 |
| 0.0016141 |
| 0.0016050 |
| 0.0016081 |
| 0.0016117 |
| 0.0016144 |
| 0.0015985 |
| 0.0016050 |
| 0.0015972 |
| 0.0016023 |
| 0.0015985 |
| 0.0015959 |
| 0.0015878 |
| 0.0015734 |
| 0.0015726 |
| 0.0015969 |
| 0.0015819 |
| 0.0015865 |
| 0.0015813 |
| 0.0015573 |
| 0.0015631 |
| 0.0015585 |
| 0.0015588 |
| 0.0015604 |
| 0.0015988 |
| 0.0015474 |
| 0.0015466 |
| 0.0015337 |
| 0.0015076 |
| 0.0015188 |
| 0.0014751 |
| 0.0014754 |
| 0.0014682 |
| 0.0014678 |
| 0.0014530 |
| 0.0014505 |
| 0.0014532 |
| 0.0014432 |
| 0.0014411 |
| 0.0014461 |
| 0.0014451 |
| 0.0014466 |
| 0.0014452 |
| 0.0014485 |
| 0.0014468 |
| 0.0014392 |
| 0.0014432 |
| 0.0014347 |
| 0.0014272 |
| 0.0014330 |
| 0.0014288 |
| 0.0014261 |
| 0.0014141 |
| 0.0014163 |
| 0.0014245 |
| 0.0014209 |
| 0.0014189 |
| 0.0014106 |
| 0.0014146 |
| 0.0014132 |
| 0.0014168 |
| 0.0014247 |
| 0.0014187 |
| 0.0014188 |
| 0.0014201 |
| 0.0014255 |
| 0.0014133 |
| 0.0014145 |
| 0.0014207 |
| 0.0014115 |
| 0.0014208 |
| 0.0014034 |
| 0.0013946 |
| 0.0013802 |
| 0.0013907 |
| 0.0013997 |
| 0.0013836 |
| 0.0013825 |
| 0.0013847 |
| 0.0013833 |
| 0.0013822 |
| 0.0013800 |
| 0.0013914 |
| 0.0013619 |
| 0.0013603 |
| 0.0013700 |
| 0.0013661 |
| 0.0013677 |
| 0.0013761 |
| 0.0013571 |
| 0.0013648 |
| 0.0013637 |
| 0.0013703 |
| 0.0013640 |
| 0.0013669 |
| 0.0013465 |
| 0.0013543 |
| 0.0013698 |
| 0.0013792 |
| 0.0013643 |
| 0.0013796 |
| 0.0013663 |
| 0.0013728 |
| 0.0013797 |
| 0.0013746 |
| 0.0013752 |
| 0.0013714 |
| 0.0013810 |
| 0.0013760 |
| 0.0013779 |
| 0.0013805 |
| 0.0013998 |
| 0.0013919 |
| 0.0013833 |
| 0.0013783 |
| 0.0013750 |
| 0.0013738 |
| 0.0013763 |
| 0.0013897 |
| 0.0013902 |
| 0.0013915 |
| 0.0013537 |
| 0.0013620 |
| 0.0013765 |
| 0.0013814 |
| 0.0013726 |
| 0.0013771 |
| 0.0013580 |
| 0.0013422 |
| 0.0013504 |
| 0.0013490 |
| 0.0013247 |
| 0.0013234 |
| 0.0013345 |
| 0.0013287 |
| 0.0013072 |
| 0.0012952 |
| 0.0013149 |
| 0.0012802 |
| 0.0012953 |
| 0.0013151 |
| 0.0013300 |
| 0.0013351 |
| 0.0013561 |
| 0.0013574 |
| 0.0013497 |
| 0.0013574 |
| 0.0013473 |
| 0.0013475 |
| 0.0013526 |
| 0.0013761 |
| 0.0013565 |
| 0.0013535 |
| 0.0013603 |
| 0.0013572 |
| 0.0013346 |
| 0.0013376 |
| 0.0013240 |
| 0.0013191 |
| 0.0013115 |
| 0.0013367 |
| 0.0013283 |
| 0.0013262 |
| 0.0013312 |
| 0.0013508 |
| 0.0013718 |
| 0.0013777 |
| 0.0013809 |
| 0.0013920 |
| 0.0013884 |
| 0.0013874 |
| 0.0013874 |
| 0.0013883 |
| 0.0013924 |
| 0.0014211 |
| 0.0013968 |
| 0.0014054 |
| 0.0014124 |
| 0.0014291 |
| 0.0014217 |
| 0.0014190 |
| 0.0014177 |
| 0.0014289 |
| 0.0014326 |
| 0.0014358 |
| 0.0014305 |
| 0.0014315 |
| 0.0014274 |
| 0.0014339 |
| 0.0014339 |
| 0.0014472 |
| 0.0014503 |
| 0.0014553 |
| 0.0014531 |
| 0.0014510 |
| 0.0014550 |
| 0.0014512 |
| 0.0014490 |
| 0.0014571 |
| 0.0014395 |
| 0.0014491 |
| 0.0014433 |
| 0.0014479 |
| 0.0014422 |
| 0.0014364 |
| 0.0014346 |
| 0.0014322 |
| 0.0014281 |
| 0.0014264 |
| 0.0014220 |
| 0.0014272 |
| 0.0014282 |
| 0.0014143 |
| 0.0013769 |
| 0.0014230 |
| 0.0014312 |
| 0.0014331 |
| 0.0014152 |
| 0.0014203 |
| 0.0014185 |
| 0.0014249 |
| 0.0014204 |
| 0.0014110 |
| 0.0014246 |
| 0.0014132 |
| 0.0014098 |
| 0.0014062 |
| 0.0013982 |
| 0.0014000 |
| 0.0014013 |
| 0.0013999 |
| 0.0014015 |
| 0.0014047 |
| 0.0014133 |
| 0.0014202 |
| 0.0014308 |
| 0.0014341 |
| 0.0014357 |
| 0.0014262 |
| 0.0014264 |
| 0.0014336 |
| 0.0014449 |
| 0.0014414 |
| 0.0014403 |
| 0.0014461 |
| 0.0014332 |
| 0.0014374 |
| 0.0014399 |
| 0.0014468 |
| 0.0014488 |
| 0.0014461 |
| 0.0014410 |
| 0.0014439 |