Historique des taux quotidiens ECS /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0021878 peso philippin
le minimum le
1 sucre équatorien = 0.0018392 peso philippin
Historique des prix PHP / ECS
Date | ECS/PHP |
| 0.0021691 |
| 0.0021751 |
| 0.0021690 |
| 0.0021419 |
| 0.0021527 |
| 0.0021168 |
| 0.0021358 |
| 0.0021188 |
| 0.0021174 |
| 0.0021325 |
| 0.0021310 |
| 0.0021267 |
| 0.0021225 |
| 0.0021364 |
| 0.0021424 |
| 0.0021464 |
| 0.0021334 |
| 0.0021333 |
| 0.0021312 |
| 0.0021257 |
| 0.0021355 |
| 0.0021138 |
| 0.0021056 |
| 0.0021193 |
| 0.0021065 |
| 0.0021145 |
| 0.0021137 |
| 0.0021324 |
| 0.0021447 |
| 0.0021273 |
| 0.0021424 |
| 0.0021229 |
| 0.0021343 |
| 0.0021445 |
| 0.0021517 |
| 0.0021525 |
| 0.0021577 |
| 0.0021458 |
| 0.0021674 |
| 0.0021576 |
| 0.0020992 |
| 0.0020918 |
| 0.0021122 |
| 0.0021380 |
| 0.0021140 |
| 0.0021263 |
| 0.0021314 |
| 0.0021394 |
| 0.0021426 |
| 0.0021315 |
| 0.0021242 |
| 0.0021553 |
| 0.0021386 |
| 0.0021400 |
| 0.0021613 |
| 0.0021542 |
| 0.0021138 |
| 0.0021050 |
| 0.0021127 |
| 0.0021057 |
| 0.0021017 |
| 0.0020972 |
| 0.0021041 |
| 0.0021035 |
| 0.0021106 |
| 0.0021069 |
| 0.0021313 |
| 0.0021061 |
| 0.0021107 |
| 0.0021126 |
| 0.0021157 |
| 0.0021116 |
| 0.0021437 |
| 0.0021433 |
| 0.0021518 |
| 0.0021316 |
| 0.0021584 |
| 0.0021752 |
| 0.0021473 |
| 0.0021801 |
| 0.0021428 |
| 0.0021338 |
| 0.0021157 |
| 0.0021154 |
| 0.0021020 |
| 0.0020935 |
| 0.0021072 |
| 0.0020967 |
| 0.0021068 |
| 0.0021080 |
| 0.0021239 |
| 0.0020970 |
| 0.0020972 |
| 0.0021041 |
| 0.0020752 |
| 0.0020255 |
| 0.0020388 |
| 0.0020314 |
| 0.0020245 |
| 0.0020039 |
| 0.0020152 |
| 0.0020157 |
| 0.0020239 |
| 0.0020699 |
| 0.0020641 |
| 0.0020604 |
| 0.0020520 |
| 0.0020572 |
| 0.0020550 |
| 0.0020779 |
| 0.0020532 |
| 0.0020699 |
| 0.0020591 |
| 0.0020528 |
| 0.0020382 |
| 0.0020163 |
| 0.0019931 |
| 0.0020195 |
| 0.0020151 |
| 0.0020209 |
| 0.0020222 |
| 0.0020037 |
| 0.0020248 |
| 0.0020444 |
| 0.0020577 |
| 0.0020550 |
| 0.0020495 |
| 0.0020526 |
| 0.0020734 |
| 0.0020433 |
| 0.0020363 |
| 0.0020447 |
| 0.0020270 |
| 0.0020415 |
| 0.0020679 |
| 0.0020482 |
| 0.0020341 |
| 0.0020519 |
| 0.0020762 |
| 0.0020502 |
| 0.0020094 |
| 0.0019930 |
| 0.0019933 |
| 0.0019762 |
| 0.0019706 |
| 0.0019774 |
| 0.0019847 |
| 0.0019781 |
| 0.0019722 |
| 0.0019743 |
| 0.0019901 |
| 0.0019877 |
| 0.0019840 |
| 0.0019718 |
| 0.0019681 |
| 0.0019867 |
| 0.0019840 |
| 0.0019972 |
| 0.0020151 |
| 0.0019816 |
| 0.0019803 |
| 0.0019758 |
| 0.0019825 |
| 0.0019748 |
| 0.0019840 |
| 0.0019858 |
| 0.0019894 |
| 0.0019925 |
| 0.0019766 |
| 0.0019764 |
| 0.0019630 |
| 0.0019642 |
| 0.0019657 |
| 0.0019603 |
| 0.0019536 |
| 0.0019627 |
| 0.0019639 |
| 0.0019707 |
| 0.0019594 |
| 0.0019512 |
| 0.0019554 |
| 0.0019597 |
| 0.0019692 |
| 0.0019699 |
| 0.0019525 |
| 0.0019696 |
| 0.0019725 |
| 0.0019814 |
| 0.0019770 |
| 0.0019658 |
| 0.0019653 |
| 0.0019558 |
| 0.0019638 |
| 0.0019891 |
| 0.0019984 |
| 0.0019727 |
| 0.0019779 |
| 0.0019786 |
| 0.0019946 |
| 0.0019596 |
| 0.0019735 |
| 0.0019713 |
| 0.0020300 |
| 0.0019750 |
| 0.0019701 |
| 0.0019960 |
| 0.0019713 |
| 0.0020338 |
| 0.0020161 |
| 0.0020073 |
| 0.0019989 |
| 0.0019791 |
| 0.0019860 |
| 0.0020056 |
| 0.0020042 |
| 0.0020127 |
| 0.0019955 |
| 0.0020261 |
| 0.0020129 |
| 0.0020090 |
| 0.0019988 |
| 0.0020039 |
| 0.0020164 |
| 0.0019972 |
| 0.0020037 |
| 0.0019987 |
| 0.0019894 |
| 0.0020164 |
| 0.0020149 |
| 0.0020210 |
| 0.0020272 |
| 0.0020252 |
| 0.0020432 |
| 0.0020467 |
| 0.0020362 |
| 0.0020332 |
| 0.0020569 |
| 0.0020539 |
| 0.0020593 |
| 0.0020656 |
| 0.0020128 |
| 0.0020198 |
| 0.0020205 |
| 0.0020306 |
| 0.0020212 |
| 0.0020470 |
| 0.0020631 |
| 0.0020683 |
| 0.0020543 |
| 0.0020621 |
| 0.0020786 |
| 0.0020776 |
| 0.0020608 |
| 0.0020691 |
| 0.0020687 |
| 0.0020533 |
| 0.0020736 |
| 0.0020764 |
| 0.0020898 |
| 0.0020993 |
| 0.0020810 |
| 0.0020631 |
| 0.0020741 |
| 0.0020864 |
| 0.0020708 |
| 0.0020912 |
| 0.0021009 |
| 0.0020975 |
| 0.0020887 |
| 0.0020966 |
| 0.0020944 |
| 0.0021016 |
| 0.0020972 |
| 0.0020835 |
| 0.0020850 |
| 0.0020735 |
| 0.0020901 |
| 0.0020948 |
| 0.0021208 |
| 0.0021254 |
| 0.0021391 |
| 0.0021630 |
| 0.0021542 |
| 0.0021589 |
| 0.0021763 |
| 0.0021710 |
| 0.0021605 |
| 0.0021404 |
| 0.0021431 |
| 0.0021485 |
| 0.0021351 |
| 0.0021133 |
| 0.0021271 |
| 0.0021476 |
| 0.0021419 |
| 0.0021406 |
| 0.0021383 |
| 0.0021382 |
| 0.0021234 |
| 0.0021206 |
| 0.0020997 |
| 0.0020942 |
| 0.0021012 |
| 0.0020881 |
| 0.0020707 |
| 0.0020567 |
| 0.0020809 |
| 0.0020881 |
| 0.0020866 |
| 0.0020863 |
| 0.0021116 |
| 0.0020848 |
| 0.0020829 |
| 0.0020753 |
| 0.0020824 |
| 0.0020767 |
| 0.0020447 |
| 0.0020498 |
| 0.0020422 |
| 0.0020371 |
| 0.0020022 |
| 0.0020189 |
| 0.0020005 |
| 0.0020167 |
| 0.0020128 |
| 0.0020255 |
| 0.0020164 |
| 0.0020259 |
| 0.0020497 |
| 0.0020613 |
| 0.0020490 |
| 0.0020486 |
| 0.0020425 |
| 0.0020318 |
| 0.0020493 |
| 0.0020360 |
| 0.0020453 |
| 0.0020332 |
| 0.0020584 |
| 0.0020474 |
| 0.0020147 |
| 0.0020139 |
| 0.0020283 |
| 0.0020259 |
| 0.0020329 |
| 0.0020228 |
| 0.0020095 |
| 0.0019972 |
| 0.0019797 |
| 0.0019757 |
| 0.0019903 |
| 0.0019891 |
| 0.0019839 |
| 0.0019935 |
| 0.0020059 |
| 0.0019917 |
| 0.0019800 |
| 0.0019834 |
| 0.0020049 |
| 0.0020043 |
| 0.0020036 |
| 0.0020111 |
| 0.0020153 |
| 0.0020109 |
| 0.0020179 |
| 0.0019872 |
| 0.0019874 |
| 0.0019918 |
| 0.0019946 |
| 0.0019991 |
| 0.0019850 |
| 0.0019892 |
| 0.0019884 |
| 0.0019985 |
| 0.0019920 |
| 0.0019814 |
| 0.0019899 |
| 0.0019906 |
| 0.0019666 |
| 0.0019486 |
| 0.0019373 |
| 0.0019293 |
| 0.0019395 |
| 0.0019352 |
| 0.0019279 |
| 0.0019349 |
| 0.0019182 |
| 0.0018976 |
| 0.0018809 |
| 0.0018543 |
| 0.0018611 |
| 0.0018516 |
| 0.0018766 |
| 0.0018807 |
| 0.0018847 |
| 0.0018696 |
| 0.0018879 |
| 0.0018704 |
| 0.0018905 |
| 0.0018579 |
| 0.0018410 |
| 0.0018567 |
| 0.0018683 |
| 0.0018697 |
| 0.0018672 |
| 0.0018838 |
| 0.0018778 |
| 0.0018648 |
| 0.0018454 |
| 0.0018451 |
| 0.0018409 |
| 0.0018519 |
| 0.0018630 |
| 0.0018673 |
| 0.0018748 |
| 0.0019032 |
| 0.0019056 |
| 0.0019076 |
| 0.0019145 |
| 0.0019112 |
| 0.0019101 |
| 0.0019099 |
| 0.0018853 |
| 0.0018761 |
| 0.0018851 |
| 0.0018905 |
| 0.0018933 |
| 0.0018838 |
| 0.0018880 |
| 0.0018813 |
| 0.0018843 |