Historical Ecuadorian sucre / Philippine peso

History of daily rates ECS /PHP since Sunday, 15 November 2015.

The maximum was reached on

1 Ecuadorian sucre = 0.0021878 Philippine peso

the minimum on

1 Ecuadorian sucre = 0.0018392 Philippine peso

Price history of PHP / ECS

Date ECS/PHP
0.0021690
0.0021419
0.0021527
0.0021168
0.0021358
0.0021188
0.0021174
0.0021325
0.0021310
0.0021267
0.0021225
0.0021364
0.0021424
0.0021464
0.0021334
0.0021333
0.0021312
0.0021257
0.0021355
0.0021138
0.0021056
0.0021193
0.0021065
0.0021145
0.0021137
0.0021324
0.0021447
0.0021273
0.0021424
0.0021229
0.0021343
0.0021445
0.0021517
0.0021525
0.0021577
0.0021458
0.0021674
0.0021576
0.0020992
0.0020918
0.0021122
0.0021380
0.0021140
0.0021263
0.0021314
0.0021394
0.0021426
0.0021315
0.0021242
0.0021553
0.0021386
0.0021400
0.0021613
0.0021542
0.0021138
0.0021050
0.0021127
0.0021057
0.0021017
0.0020972
0.0021041
0.0021035
0.0021106
0.0021069
0.0021313
0.0021061
0.0021107
0.0021126
0.0021157
0.0021116
0.0021437
0.0021433
0.0021518
0.0021316
0.0021584
0.0021752
0.0021473
0.0021801
0.0021428
0.0021338
0.0021157
0.0021154
0.0021020
0.0020935
0.0021072
0.0020967
0.0021068
0.0021080
0.0021239
0.0020970
0.0020972
0.0021041
0.0020752
0.0020255
0.0020388
0.0020314
0.0020245
0.0020039
0.0020152
0.0020157
0.0020239
0.0020699
0.0020641
0.0020604
0.0020520
0.0020572
0.0020550
0.0020779
0.0020532
0.0020699
0.0020591
0.0020528
0.0020382
0.0020163
0.0019931
0.0020195
0.0020151
0.0020209
0.0020222
0.0020037
0.0020248
0.0020444
0.0020577
0.0020550
0.0020495
0.0020526
0.0020734
0.0020433
0.0020363
0.0020447
0.0020270
0.0020415
0.0020679
0.0020482
0.0020341
0.0020519
0.0020762
0.0020502
0.0020094
0.0019930
0.0019933
0.0019762
0.0019706
0.0019774
0.0019847
0.0019781
0.0019722
0.0019743
0.0019901
0.0019877
0.0019840
0.0019718
0.0019681
0.0019867
0.0019840
0.0019972
0.0020151
0.0019816
0.0019803
0.0019758
0.0019825
0.0019748
0.0019840
0.0019858
0.0019894
0.0019925
0.0019766
0.0019764
0.0019630
0.0019642
0.0019657
0.0019603
0.0019536
0.0019627
0.0019639
0.0019707
0.0019594
0.0019512
0.0019554
0.0019597
0.0019692
0.0019699
0.0019525
0.0019696
0.0019725
0.0019814
0.0019770
0.0019658
0.0019653
0.0019558
0.0019638
0.0019891
0.0019984
0.0019727
0.0019779
0.0019786
0.0019946
0.0019596
0.0019735
0.0019713
0.0020300
0.0019750
0.0019701
0.0019960
0.0019713
0.0020338
0.0020161
0.0020073
0.0019989
0.0019791
0.0019860
0.0020056
0.0020042
0.0020127
0.0019955
0.0020261
0.0020129
0.0020090
0.0019988
0.0020039
0.0020164
0.0019972
0.0020037
0.0019987
0.0019894
0.0020164
0.0020149
0.0020210
0.0020272
0.0020252
0.0020432
0.0020467
0.0020362
0.0020332
0.0020569
0.0020539
0.0020593
0.0020656
0.0020128
0.0020198
0.0020205
0.0020306
0.0020212
0.0020470
0.0020631
0.0020683
0.0020543
0.0020621
0.0020786
0.0020776
0.0020608
0.0020691
0.0020687
0.0020533
0.0020736
0.0020764
0.0020898
0.0020993
0.0020810
0.0020631
0.0020741
0.0020864
0.0020708
0.0020912
0.0021009
0.0020975
0.0020887
0.0020966
0.0020944
0.0021016
0.0020972
0.0020835
0.0020850
0.0020735
0.0020901
0.0020948
0.0021208
0.0021254
0.0021391
0.0021630
0.0021542
0.0021589
0.0021763
0.0021710
0.0021605
0.0021404
0.0021431
0.0021485
0.0021351
0.0021133
0.0021271
0.0021476
0.0021419
0.0021406
0.0021383
0.0021382
0.0021234
0.0021206
0.0020997
0.0020942
0.0021012
0.0020881
0.0020707
0.0020567
0.0020809
0.0020881
0.0020866
0.0020863
0.0021116
0.0020848
0.0020829
0.0020753
0.0020824
0.0020767
0.0020447
0.0020498
0.0020422
0.0020371
0.0020022
0.0020189
0.0020005
0.0020167
0.0020128
0.0020255
0.0020164
0.0020259
0.0020497
0.0020613
0.0020490
0.0020486
0.0020425
0.0020318
0.0020493
0.0020360
0.0020453
0.0020332
0.0020584
0.0020474
0.0020147
0.0020139
0.0020283
0.0020259
0.0020329
0.0020228
0.0020095
0.0019972
0.0019797
0.0019757
0.0019903
0.0019891
0.0019839
0.0019935
0.0020059
0.0019917
0.0019800
0.0019834
0.0020049
0.0020043
0.0020036
0.0020111
0.0020153
0.0020109
0.0020179
0.0019872
0.0019874
0.0019918
0.0019946
0.0019991
0.0019850
0.0019892
0.0019884
0.0019985
0.0019920
0.0019814
0.0019899
0.0019906
0.0019666
0.0019486
0.0019373
0.0019293
0.0019395
0.0019352
0.0019279
0.0019349
0.0019182
0.0018976
0.0018809
0.0018543
0.0018611
0.0018516
0.0018766
0.0018807
0.0018847
0.0018696
0.0018879
0.0018704
0.0018905
0.0018579
0.0018410
0.0018567
0.0018683
0.0018697
0.0018672
0.0018838
0.0018778
0.0018648
0.0018454
0.0018451
0.0018409
0.0018519
0.0018630
0.0018673
0.0018748
0.0019032
0.0019056
0.0019076
0.0019145
0.0019112
0.0019101
0.0019099
0.0018853
0.0018761
0.0018851
0.0018905
0.0018933
0.0018838
0.0018880
0.0018813
0.0018843