Historique des taux quotidiens EEK /CLF depuis le jeudi, 11 octobre 2012.
Le maximum a été atteint le
1 couronne estonienne = 0.0024943 unité d’investissement chilienne
le minimum le
1 couronne estonienne = 0.0016401 unité d’investissement chilienne
Historique des prix CLF / EEK
Date | EEK/CLF |
| 0.0023509 |
| 0.0023941 |
| 0.0023707 |
| 0.0024506 |
| 0.0024560 |
| 0.0023876 |
| 0.0024465 |
| 0.0024499 |
| 0.0024804 |
| 0.0024087 |
| 0.0024227 |
| 0.0023740 |
| 0.0023344 |
| 0.0022922 |
| 0.0023088 |
| 0.0022929 |
| 0.0022633 |
| 0.0022783 |
| 0.0022122 |
| 0.0022011 |
| 0.0021790 |
| 0.0022115 |
| 0.0022265 |
| 0.0022872 |
| 0.0021889 |
| 0.0022312 |
| 0.0023057 |
| 0.0023153 |
| 0.0022568 |
| 0.0022057 |
| 0.0022163 |
| 0.0021956 |
| 0.0022076 |
| 0.0021440 |
| 0.0021311 |
| 0.0021947 |
| 0.0021727 |
| 0.0021888 |
| 0.0021415 |
| 0.0021231 |
| 0.0021311 |
| 0.0020720 |
| 0.0020203 |
| 0.0020358 |
| 0.0020121 |
| 0.0019663 |
| 0.0019787 |
| 0.0019852 |
| 0.0019978 |
| 0.0019759 |
| 0.0020288 |
| 0.0020497 |
| 0.0020856 |
| 0.0020262 |
| 0.0019966 |
| 0.0019808 |
| 0.0020487 |
| 0.0019736 |
| 0.0019691 |
| 0.0019990 |
| 0.0020293 |
| 0.0020481 |
| 0.0020635 |
| 0.0020773 |
| 0.0020979 |
| 0.0021652 |
| 0.0021857 |
| 0.0021176 |
| 0.0021787 |
| 0.0021884 |
| 0.0022360 |
| 0.0021302 |
| 0.0021271 |
| 0.0021606 |
| 0.0022585 |
| 0.0022160 |
| 0.0021105 |
| 0.0021422 |
| 0.0022126 |
| 0.0021437 |
| 0.0021079 |
| 0.0020321 |
| 0.0020470 |
| 0.0021619 |
| 0.0020739 |
| 0.0021399 |
| 0.0021197 |
| 0.0022186 |
| 0.0024698 |
| 0.0023123 |
| 0.0022443 |
| 0.0022559 |
| 0.0021532 |
| 0.0020818 |
| 0.0020371 |
| 0.0020724 |
| 0.0020551 |
| 0.0020742 |
| 0.0021258 |
| 0.0020966 |
| 0.0020965 |
| 0.0020255 |
| 0.0020620 |
| 0.0020450 |
| 0.0020760 |
| 0.0020916 |
| 0.0021301 |
| 0.0021856 |
| 0.0020829 |
| 0.0021174 |
| 0.0021736 |
| 0.0021931 |
| 0.0022298 |
| 0.0022496 |
| 0.0022788 |
| 0.0021994 |
| 0.0022116 |
| 0.0022076 |
| 0.0021149 |
| 0.0021010 |
| 0.0021570 |
| 0.0021818 |
| 0.0021723 |
| 0.0021980 |
| 0.0022061 |
| 0.0021687 |
| 0.0021505 |
| 0.0021432 |
| 0.0021476 |
| 0.0021192 |
| 0.0021385 |
| 0.0021337 |
| 0.0021463 |
| 0.0021358 |
| 0.0021133 |
| 0.0020783 |
| 0.0020766 |
| 0.0020434 |
| 0.0020238 |
| 0.0020292 |
| 0.0020627 |
| 0.0020199 |
| 0.0020230 |
| 0.0020481 |
| 0.0020646 |
| 0.0020151 |
| 0.0019601 |
| 0.0019674 |
| 0.0019729 |
| 0.0019545 |
| 0.0019680 |
| 0.0019750 |
| 0.0020012 |
| 0.0019809 |
| 0.0020216 |
| 0.0020175 |
| 0.0019920 |
| 0.0020212 |
| 0.0020528 |
| 0.0020515 |
| 0.0020615 |
| 0.0020535 |
| 0.0020265 |
| 0.0019987 |
| 0.0020157 |
| 0.0020566 |
| 0.0020693 |
| 0.0020904 |
| 0.0021067 |
| 0.0021226 |
| 0.0021058 |
| 0.0020746 |
| 0.0020701 |
| 0.0021205 |
| 0.0021468 |
| 0.0021808 |
| 0.0021808 |
| 0.0021224 |
| 0.0021055 |
| 0.0021158 |
| 0.0021350 |
| 0.0021583 |
| 0.0021427 |
| 0.0021607 |
| 0.0021329 |
| 0.0020743 |
| 0.0021111 |
| 0.0020898 |
| 0.0020891 |
| 0.0021034 |
| 0.0021319 |
| 0.0021369 |
| 0.0020554 |
| 0.0019831 |
| 0.0020561 |
| 0.0020277 |
| 0.0020777 |
| 0.0020651 |
| 0.0021149 |
| 0.0021424 |
| 0.0021482 |
| 0.0021636 |
| 0.0021413 |
| 0.0022093 |
| 0.0021671 |
| 0.0022397 |
| 0.0022700 |
| 0.0021828 |
| 0.0021195 |
| 0.0019933 |
| 0.0020079 |
| 0.0018612 |
| 0.0020177 |
| 0.0019756 |
| 0.0020001 |
| 0.0020017 |
| 0.0019479 |
| 0.0018325 |
| 0.0018399 |
| 0.0018554 |
| 0.0016991 |
| 0.0016889 |
| 0.0016984 |
| 0.0016925 |
| 0.0017069 |
| 0.0017809 |
| 0.0017724 |
| 0.0016912 |
| 0.0016832 |
| 0.0016719 |
| 0.0017634 |
| 0.0017470 |
| 0.0017604 |
| 0.0017613 |
| 0.0017029 |
| 0.0017642 |
| 0.0017902 |
| 0.0018012 |
| 0.0017537 |
| 0.0017528 |
| 0.0017502 |
| 0.0017487 |
| 0.0017520 |
| 0.0017502 |
| 0.0017482 |
| 0.0017630 |
| 0.0016806 |
| 0.0017422 |
| 0.0017349 |
| 0.0017412 |
| 0.0017174 |
| 0.0017142 |
| 0.0017076 |
| 0.0017304 |
| 0.0017419 |
| 0.0017339 |
| 0.0017510 |
| 0.0017543 |
| 0.0017424 |
| 0.0017545 |
| 0.0017589 |
| 0.0017506 |
| 0.0017455 |
| 0.0017697 |
| 0.0017688 |
| 0.0017594 |
| 0.0017145 |
| 0.0017765 |
| 0.0017785 |
| 0.0017644 |
| 0.0017565 |
| 0.0017574 |
| 0.0017572 |
| 0.0017538 |
| 0.0017119 |
| 0.0016772 |
| 0.0017046 |
| 0.0017001 |
| 0.0018353 |
| 0.0018541 |
| 0.0016887 |
| 0.0017300 |
| 0.0017561 |
| 0.0017437 |
| 0.0017324 |
| 0.0017356 |
| 0.0017461 |
| 0.0017172 |
| 0.0017034 |
| 0.0017273 |
| 0.0017380 |
| 0.0018010 |
| 0.0017738 |
| 0.0017793 |
| 0.0017826 |
| 0.0017401 |
| 0.0017259 |
| 0.0017387 |
| 0.0017243 |
| 0.0016957 |
| 0.0017556 |
| 0.0017446 |
| 0.0017577 |
| 0.0017343 |
| 0.0017237 |
| 0.0017292 |
| 0.0017451 |
| 0.0017450 |
| 0.0018072 |
| 0.0017839 |
| 0.0017822 |
| 0.0017749 |
| 0.0017872 |
| 0.0017807 |
| 0.0017941 |
| 0.0018081 |
| 0.0017860 |
| 0.0017876 |
| 0.0017091 |
| 0.0017695 |
| 0.0017429 |
| 0.0017278 |
| 0.0018251 |
| 0.0018181 |
| 0.0017977 |
| 0.0017710 |
| 0.0017425 |
| 0.0017669 |
| 0.0017479 |
| 0.0017664 |
| 0.0017778 |
| 0.0017710 |
| 0.0017771 |
| 0.0017692 |
| 0.0017649 |
| 0.0017870 |
| 0.0018070 |
| 0.0018180 |
| 0.0018302 |
| 0.0018263 |
| 0.0018035 |
| 0.0017989 |
| 0.0018020 |
| 0.0017839 |
| 0.0017549 |
| 0.0017503 |
| 0.0017592 |
| 0.0017893 |
| 0.0017849 |
| 0.0017920 |
| 0.0017690 |
| 0.0017744 |
| 0.0017477 |
| 0.0016999 |
| 0.0016661 |
| 0.0016753 |
| 0.0017086 |
| 0.0017400 |
| 0.0017175 |
| 0.0017098 |
| 0.0016798 |
| 0.0016554 |
| 0.0016488 |
| 0.0016580 |
| 0.0016704 |
| 0.0016750 |
| 0.0017151 |
| 0.0017394 |
| 0.0016968 |
| 0.0017060 |
| 0.0017106 |
| 0.0016951 |
| 0.0016863 |
| 0.0017497 |
| 0.0017439 |
| 0.0017526 |
| 0.0017378 |
| 0.0017622 |
| 0.0017332 |
| 0.0017689 |
| 0.0017950 |
| 0.0018107 |
| 0.0018018 |
| 0.0018108 |
| 0.0018320 |
| 0.0018348 |
| 0.0018563 |
| 0.0018062 |
| 0.0018123 |
| 0.0017591 |
| 0.0017789 |
| 0.0017926 |
| 0.0017485 |
| 0.0017379 |
| 0.0017917 |
| 0.0018061 |
| 0.0019074 |
| 0.0018829 |
| 0.0018958 |
| 0.0018880 |
| 0.0019246 |
| 0.0019075 |
| 0.0018795 |
| 0.0018661 |
| 0.0018361 |
| 0.0018637 |
| 0.0019138 |
| 0.0018955 |
| 0.0018710 |
| 0.0018788 |
| 0.0018654 |
| 0.0018700 |
| 0.0018911 |
| 0.0019476 |
| 0.0020046 |
| 0.0019513 |
| 0.0019381 |
| 0.0019583 |
| 0.0019759 |
| 0.0019538 |
| 0.0019207 |
| 0.0019001 |
| 0.0019147 |
| 0.0019233 |
| 0.0019077 |
| 0.0018803 |
| 0.0019019 |
| 0.0018913 |
| 0.0016896 |
| 0.0017309 |
| 0.0017352 |
| 0.0017826 |
| 0.0017853 |
| 0.0017611 |
| 0.0017638 |
| 0.0017674 |
| 0.0017808 |
| 0.0017547 |
| 0.0017610 |
| 0.0018067 |
| 0.0017440 |
| 0.0017279 |
| 0.0017249 |
| 0.0017353 |
| 0.0017023 |
| 0.0017417 |
| 0.0017430 |
| 0.0017608 |
| 0.0017839 |
| 0.0017723 |
| 0.0017607 |
| 0.0017229 |
| 0.0017287 |
| 0.0017896 |
| 0.0017577 |
| 0.0017565 |
| 0.0017097 |
| 0.0016939 |
| 0.0016644 |
| 0.0017222 |
| 0.0017071 |
| 0.0017119 |
| 0.0016592 |
| 0.0017261 |
| 0.0017785 |
| 0.0017999 |
| 0.0018017 |
| 0.0017923 |
| 0.0017907 |
| 0.0017717 |
| 0.0018278 |
| 0.0018663 |
| 0.0018863 |
| 0.0019165 |
| 0.0019640 |
| 0.0019981 |
| 0.0019519 |
| 0.0019848 |
| 0.0019299 |
| 0.0019441 |
| 0.0019148 |
| 0.0019119 |
| 0.0019828 |
| 0.0019986 |
| 0.0019722 |
| 0.0019887 |
| 0.0020507 |
| 0.0020673 |
| 0.0020410 |
| 0.0020105 |
| 0.0020578 |
| 0.0020434 |
| 0.0020474 |
| 0.0020424 |
| 0.0020377 |
| 0.0020068 |
| 0.0020136 |
| 0.0019714 |
| 0.0019598 |
| 0.0019732 |
| 0.0019699 |
| 0.0019800 |
| 0.0019640 |
| 0.0019715 |
| 0.0019869 |
| 0.0019681 |
| 0.0019857 |
| 0.0020527 |
| 0.0020260 |
| 0.0020197 |
| 0.0019974 |
| 0.0020028 |
| 0.0019974 |
| 0.0020512 |
| 0.0020871 |
| 0.0020820 |
| 0.0020510 |
| 0.0020261 |
| 0.0019985 |
| 0.0020263 |
| 0.0020451 |
| 0.0020120 |
| 0.0019778 |
| 0.0019354 |
| 0.0019538 |
| 0.0019373 |
| 0.0019424 |
| 0.0019438 |
| 0.0019507 |
| 0.0019566 |
| 0.0019174 |
| 0.0019041 |
| 0.0019117 |
| 0.0018878 |
| 0.0018763 |
| 0.0018580 |
| 0.0018395 |
| 0.0018437 |
| 0.0018683 |
| 0.0018321 |
| 0.0018597 |
| 0.0018693 |
| 0.0018730 |
| 0.0018904 |
| 0.0019121 |
| 0.0018734 |
| 0.0018967 |
| 0.0018928 |
| 0.0018630 |
| 0.0018613 |
| 0.0018851 |
| 0.0018800 |
| 0.0019029 |
| 0.0018325 |
| 0.0018750 |
| 0.0018581 |
| 0.0018180 |
| 0.0017976 |
| 0.0017636 |
| 0.0017398 |
| 0.0017519 |
| 0.0017766 |
| 0.0017551 |
| 0.0017417 |
| 0.0017551 |
| 0.0017634 |
| 0.0017613 |
| 0.0017591 |
| 0.0017719 |
| 0.0017668 |
| 0.0017625 |
| 0.0017659 |
| 0.0017651 |
| 0.0017610 |
| 0.0017610 |
| 0.0017657 |
| 0.0017559 |
| 0.0017823 |
| 0.0017827 |
| 0.0017676 |
| 0.0017685 |
| 0.0017882 |
| 0.0017899 |
| 0.0017955 |
| 0.0017950 |
| 0.0018027 |
| 0.0018095 |
| 0.0017878 |
| 0.0017784 |