Historique des taux quotidiens EEK /DZD depuis le vendredi, 5 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 10.4295 dinar algérien
le minimum le
1 couronne estonienne = 5.0994 dinar algérien
Historique des prix DZD / EEK
| Date | EEK/DZD |
| | 9.1552 |
| | 9.3377 |
| | 9.2698 |
| | 9.3385 |
| | 9.3399 |
| | 9.3855 |
| | 9.3395 |
| | 9.3291 |
| | 9.2695 |
| | 9.2741 |
| | 9.2634 |
| | 9.3267 |
| | 9.3375 |
| | 9.4224 |
| | 9.4130 |
| | 9.4837 |
| | 9.4470 |
| | 9.3937 |
| | 9.2658 |
| | 9.3375 |
| | 9.3838 |
| | 9.3691 |
| | 9.2079 |
| | 9.2370 |
| | 9.2301 |
| | 9.3612 |
| | 9.2948 |
| | 9.3017 |
| | 9.2317 |
| | 9.3124 |
| | 9.3669 |
| | 9.4079 |
| | 9.4278 |
| | 9.4583 |
| | 9.4916 |
| | 9.4728 |
| | 9.5445 |
| | 9.5288 |
| | 9.5376 |
| | 9.6572 |
| | 9.5137 |
| | 9.4580 |
| | 9.4535 |
| | 9.4596 |
| | 9.3757 |
| | 9.3487 |
| | 9.3638 |
| | 9.4261 |
| | 9.4551 |
| | 9.5157 |
| | 9.4958 |
| | 9.5688 |
| | 9.4670 |
| | 9.3145 |
| | 9.3069 |
| | 9.2712 |
| | 9.3405 |
| | 9.3762 |
| | 9.3502 |
| | 9.4127 |
| | 9.4483 |
| | 9.4433 |
| | 9.3886 |
| | 9.3795 |
| | 9.3508 |
| | 9.3296 |
| | 9.2912 |
| | 9.2793 |
| | 9.1383 |
| | 9.1345 |
| | 9.1687 |
| | 8.9587 |
| | 8.8780 |
| | 8.8603 |
| | 8.8252 |
| | 8.7312 |
| | 8.8251 |
| | 8.6743 |
| | 8.9937 |
| | 9.1018 |
| | 8.9270 |
| | 8.9810 |
| | 9.0003 |
| | 9.2789 |
| | 9.3983 |
| | 9.5463 |
| | 9.5334 |
| | 9.4948 |
| | 9.4319 |
| | 9.7715 |
| | 9.8588 |
| | 9.8104 |
| | 9.7664 |
| | 9.9640 |
| | 10.0100 |
| | 9.9195 |
| | 9.7639 |
| | 9.8398 |
| | 9.7225 |
| | 9.8789 |
| | 10.0210 |
| | 10.0084 |
| | 9.9172 |
| | 10.1293 |
| | 10.1709 |
| | 10.1880 |
| | 10.2842 |
| | 10.0715 |
| | 10.1377 |
| | 10.1781 |
| | 10.1142 |
| | 10.0514 |
| | 10.0668 |
| | 10.0384 |
| | 10.0318 |
| | 10.0415 |
| | 10.0367 |
| | 9.9870 |
| | 10.0684 |
| | 10.2046 |
| | 10.1889 |
| | 10.1893 |
| | 10.1820 |
| | 10.1623 |
| | 10.1636 |
| | 10.2404 |
| | 10.2587 |
| | 10.2768 |
| | 10.3083 |
| | 10.1861 |
| | 10.1584 |
| | 10.1810 |
| | 10.1515 |
| | 10.2178 |
| | 10.1439 |
| | 10.1418 |
| | 10.1993 |
| | 10.1874 |
| | 10.2183 |
| | 10.1958 |
| | 10.3687 |
| | 10.3853 |
| | 10.4118 |
| | 10.4187 |
| | 10.3419 |
| | 10.3563 |
| | 10.2923 |
| | 10.2867 |
| | 10.1777 |
| | 10.0819 |
| | 10.0793 |
| | 10.0375 |
| | 10.1658 |
| | 10.1071 |
| | 10.2072 |
| | 10.3331 |
| | 10.3071 |
| | 10.2776 |
| | 10.2416 |
| | 10.2916 |
| | 10.2591 |
| | 10.3092 |
| | 10.3514 |
| | 10.3223 |
| | 10.3363 |
| | 10.2073 |
| | 10.1170 |
| | 9.8580 |
| | 9.7248 |
| | 9.7408 |
| | 9.7081 |
| | 9.6253 |
| | 9.7209 |
| | 9.6937 |
| | 9.7177 |
| | 9.7074 |
| | 9.6677 |
| | 9.6819 |
| | 9.7482 |
| | 9.7161 |
| | 9.7593 |
| | 9.6760 |
| | 9.7419 |
| | 9.6529 |
| | 9.6710 |
| | 9.6146 |
| | 9.3789 |
| | 9.3216 |
| | 9.3107 |
| | 9.2668 |
| | 9.2856 |
| | 9.3082 |
| | 9.2725 |
| | 9.1278 |
| | 8.9796 |
| | 8.9498 |
| | 8.9131 |
| | 8.9606 |
| | 8.8890 |
| | 8.8945 |
| | 8.8411 |
| | 8.7570 |
| | 8.7456 |
| | 8.4848 |
| | 8.5926 |
| | 8.6835 |
| | 8.5225 |
| | 8.3713 |
| | 8.3631 |
| | 8.3968 |
| | 8.4890 |
| | 8.4562 |
| | 8.4865 |
| | 8.4994 |
| | 8.5269 |
| | 8.5330 |
| | 8.4820 |
| | 8.5019 |
| | 8.4687 |
| | 8.4995 |
| | 8.4579 |
| | 8.4746 |
| | 8.4574 |
| | 8.5098 |
| | 8.4916 |
| | 8.5132 |
| | 8.4547 |
| | 8.4477 |
| | 8.4016 |
| | 8.4559 |
| | 8.4544 |
| | 8.4661 |
| | 8.4470 |
| | 8.5068 |
| | 8.5003 |
| | 8.5608 |
| | 8.5631 |
| | 8.5321 |
| | 8.5398 |
| | 8.5663 |
| | 8.5478 |
| | 8.5755 |
| | 8.6494 |
| | 8.5730 |
| | 8.6033 |
| | 8.5860 |
| | 8.5597 |
| | 8.5373 |
| | 8.5623 |
| | 8.5617 |
| | 8.5595 |
| | 8.5812 |
| | 8.5954 |
| | 8.5761 |
| | 8.5483 |
| | 8.6031 |
| | 8.5983 |
| | 8.5943 |
| | 8.5964 |
| | 8.6065 |
| | 8.5968 |
| | 8.5805 |
| | 8.6235 |
| | 8.6474 |
| | 8.6144 |
| | 8.6689 |
| | 8.6615 |
| | 8.6804 |
| | 8.6371 |
| | 8.6057 |
| | 8.5953 |
| | 8.6053 |
| | 8.5934 |
| | 8.6317 |
| | 8.5341 |
| | 8.6291 |
| | 8.6587 |
| | 8.7003 |
| | 8.7643 |
| | 8.7249 |
| | 8.7491 |
| | 8.8317 |
| | 8.7868 |
| | 8.7678 |
| | 8.7618 |
| | 8.8029 |
| | 8.7089 |
| | 8.6570 |
| | 8.7423 |
| | 8.8077 |
| | 8.7945 |
| | 8.7928 |
| | 8.8163 |
| | 8.7529 |
| | 8.7747 |
| | 8.7053 |
| | 8.7492 |
| | 8.7075 |
| | 8.6721 |
| | 8.7545 |
| | 8.8036 |
| | 8.8067 |
| | 8.8727 |
| | 8.9309 |
| | 9.0130 |
| | 8.9943 |
| | 8.9569 |
| | 9.0538 |
| | 8.9857 |
| | 9.0054 |
| | 8.9806 |
| | 9.0143 |
| | 8.9619 |
| | 8.9793 |
| | 8.9868 |
| | 8.9505 |
| | 8.9417 |
| | 8.7750 |
| | 8.8103 |
| | 8.7338 |
| | 8.6876 |
| | 8.6800 |
| | 8.7175 |
| | 8.7093 |
| | 8.6162 |
| | 8.5773 |
| | 8.6065 |
| | 8.5864 |
| | 8.5272 |
| | 8.4928 |
| | 8.5491 |
| | 8.5186 |
| | 8.4719 |
| | 8.4486 |
| | 8.3855 |
| | 8.2913 |
| | 8.2514 |
| | 8.2335 |
| | 8.1884 |
| | 8.0927 |
| | 8.0058 |
| | 7.8782 |
| | 7.8456 |
| | 7.7646 |
| | 7.7292 |
| | 7.7557 |
| | 7.7851 |
| | 7.7224 |
| | 7.7690 |
| | 7.7151 |
| | 7.6701 |
| | 7.6780 |
| | 7.6302 |
| | 7.5474 |
| | 7.5156 |
| | 7.5434 |
| | 7.6165 |
| | 7.5510 |
| | 7.5313 |
| | 7.4914 |
| | 7.4940 |
| | 7.5108 |
| | 7.4845 |
| | 7.5646 |
| | 7.5634 |
| | 7.5828 |
| | 7.5064 |
| | 7.5116 |
| | 7.4547 |
| | 7.4582 |
| | 7.4583 |
| | 7.5791 |
| | 7.6307 |
| | 7.5621 |
| | 7.5951 |
| | 7.6732 |
| | 7.8083 |
| | 7.7586 |
| | 7.6987 |
| | 7.8022 |
| | 7.8817 |
| | 7.8874 |
| | 7.8844 |
| | 7.8592 |
| | 7.9110 |
| | 7.8651 |
| | 7.8651 |
| | 7.9118 |
| | 7.8828 |
| | 7.8460 |
| | 7.8811 |
| | 7.8305 |
| | 7.8081 |
| | 7.8365 |
| | 7.8746 |
| | 7.9393 |
| | 7.9289 |
| | 7.9358 |
| | 7.8844 |
| | 7.9058 |
| | 7.9513 |
| | 7.9880 |
| | 7.9629 |
| | 7.8562 |
| | 7.8759 |
| | 7.8670 |
| | 7.8923 |
| | 7.8451 |
| | 7.9506 |
| | 7.8120 |
| | 7.6442 |
| | 7.5770 |
| | 7.5506 |
| | 7.6102 |
| | 7.5815 |
| | 7.4998 |
| | 7.4195 |
| | 7.4842 |
| | 7.4642 |
| | 7.4532 |
| | 7.4691 |
| | 7.4383 |
| | 7.5010 |
| | 7.4625 |
| | 7.3317 |
| | 7.3628 |
| | 7.4175 |
| | 7.3994 |
| | 7.5142 |
| | 7.5105 |
| | 7.6555 |
| | 7.6562 |
| | 7.5941 |
| | 7.6109 |
| | 7.6050 |
| | 7.6429 |
| | 7.5690 |
| | 7.5949 |
| | 7.6832 |
| | 7.4754 |
| | 7.1019 |
| | 6.9666 |
| | 6.9959 |
| | 6.9343 |
| | 7.0307 |
| | 7.0388 |
| | 7.0816 |
| | 7.1284 |
| | 7.0869 |
| | 7.0288 |
| | 6.9651 |
| | 6.9822 |
| | 7.1454 |
| | 7.0215 |
| | 6.9546 |
| | 6.8017 |
| | 6.7648 |
| | 6.6921 |
| | 6.7803 |
| | 6.7492 |
| | 6.7037 |
| | 6.5568 |
| | 6.6613 |
| | 6.7870 |
| | 6.8718 |
| | 6.8503 |
| | 6.7719 |
| | 6.7156 |
| | 6.6188 |
| | 6.5454 |
| | 6.6551 |
| | 6.7428 |
| | 6.8401 |
| | 6.8188 |
| | 6.8816 |
| | 6.8561 |
| | 6.8541 |
| | 6.8177 |
| | 6.7591 |
| | 6.6827 |
| | 6.7190 |
| | 6.8886 |
| | 6.8903 |
| | 6.7659 |
| | 6.7077 |
| | 6.7891 |
| | 6.7587 |
| | 6.6929 |
| | 6.6804 |
| | 6.7504 |
| | 6.7884 |
| | 6.8340 |
| | 6.8363 |
| | 6.8563 |
| | 6.8349 |
| | 6.8234 |
| | 6.7975 |
| | 6.7995 |
| | 6.8117 |
| | 6.8260 |
| | 6.7988 |
| | 6.7893 |
| | 6.7799 |
| | 6.7901 |
| | 6.7900 |
| | 6.7660 |
| | 6.7605 |
| | 6.7642 |
| | 6.7703 |
| | 6.7638 |
| | 6.7682 |
| | 6.7431 |
| | 6.7228 |
| | 6.6492 |
| | 6.6526 |
| | 6.6778 |
| | 6.6719 |
| | 6.6798 |
| | 6.7256 |
| | 6.7120 |
| | 6.6863 |
| | 6.7240 |
| | 6.7207 |
| | 6.7179 |
| | 6.7210 |
| | 6.7285 |
| | 6.7382 |
| | 6.8058 |
| | 6.8544 |
| | 6.8569 |
| | 6.8591 |
| | 6.8700 |
| | 6.9449 |
| | 6.9768 |
| | 6.9825 |
| | 6.9835 |
| | 6.9463 |
| | 6.9524 |
| | 6.9581 |
| | 6.9796 |
| | 6.9753 |
| | 6.9150 |
| | 6.8828 |
| | 6.8458 |
| | 6.8323 |
| | 6.7468 |
| | 6.7469 |
| | 6.7493 |
| | 6.6775 |
| | 6.8023 |
| | 6.8023 |
| | 6.7534 |
| | 6.6774 |
| | 6.7051 |
| | 6.7401 |
| | 6.7711 |
| | 6.7812 |
| | 6.7237 |
| | 6.6884 |
| | 6.7186 |
| | 6.7228 |
| | 6.7047 |
| | 6.7439 |
| | 6.7550 |
| | 6.7565 |
| | 6.7341 |
| | 6.7623 |
| | 6.7347 |
| | 6.6842 |
| | 6.6686 |
| | 6.6562 |
| | 6.6224 |
| | 6.6439 |
| | 6.6492 |
| | 6.6479 |
| | 6.6748 |
| | 6.6749 |
| | 6.6604 |
| | 6.6984 |
| | 6.7018 |
| | 6.7063 |
| | 6.7369 |
| | 6.7955 |
| | 6.8268 |
| | 6.8198 |
| | 6.7799 |
| | 6.7518 |
| | 6.7747 |
| | 6.3023 |
| | 6.2546 |
| | 6.3298 |
| | 6.2544 |
| | 6.2025 |
| | 6.4214 |
| | 6.3989 |
| | 6.4979 |
| | 6.5354 |
| | 6.5831 |
| | 6.5849 |
| | 6.5757 |
| | 6.4755 |
| | 6.4071 |
| | 6.2772 |
| | 6.1617 |
| | 6.1661 |
| | 6.1254 |
| | 6.1010 |
| | 6.1518 |
| | 6.2105 |
| | 6.1731 |
| | 6.1058 |
| | 6.1929 |
| | 5.9049 |
| | 6.0237 |
| | 5.8504 |
| | 5.9018 |
| | 5.8924 |
| | 5.7433 |
| | 5.8595 |
| | 5.8887 |
| | 5.8771 |
| | 6.1761 |
| | 6.2695 |
| | 6.2508 |
| | 6.2561 |
| | 6.3371 |
| | 6.2950 |
| | 6.2442 |
| | 6.3583 |
| | 6.3695 |
| | 6.3383 |
| | 6.3772 |
| | 6.3093 |
| | 6.4343 |
| | 6.4218 |
| | 6.5111 |
| | 6.5609 |
| | 6.6272 |
| | 6.6297 |
| | 6.6731 |
| | 6.6722 |
| | 6.8157 |
| | 6.8390 |
| | 6.8814 |
| | 6.9352 |
| | 6.8887 |
| | 6.9250 |
| | 6.8507 |
| | 6.8825 |
| | 6.8706 |
| | 6.7344 |
| | 6.7261 |
| | 6.7421 |
| | 6.7555 |
| | 6.6932 |
| | 6.6216 |
| | 6.6202 |
| | 6.6225 |
| | 6.5412 |
| | 6.5870 |
| | 6.5759 |
| | 6.5374 |
| | 6.5792 |
| | 6.5344 |
| | 6.4879 |
| | 6.5775 |
| | 6.5016 |
| | 6.4877 |
| | 6.4446 |
| | 6.5340 |
| | 6.4896 |
| | 6.2620 |
| | 6.2524 |
| | 6.0643 |
| | 6.1205 |
| | 6.0491 |
| | 6.2572 |
| | 6.3006 |
| | 6.2965 |
| | 6.0651 |
| | 5.8142 |
| | 5.8377 |
| | 5.9182 |
| | 5.8374 |
| | 5.8934 |
| | 5.8554 |
| | 5.9376 |
| | 6.0194 |
| | 6.1626 |
| | 6.1733 |
| | 6.4501 |
| | 6.3223 |
| | 6.0418 |
| | 5.7943 |
| | 5.7283 |
| | 5.6216 |
| | 5.4513 |
| | 5.5545 |
| | 5.4513 |
| | 5.1187 |
| | 5.2607 |
| | 5.3419 |
| | 5.3209 |
| | 5.6161 |
| | 5.6540 |
| | 5.5298 |
| | 5.5555 |
| | 5.7019 |
| | 5.7187 |
| | 5.7332 |
| | 5.9606 |
| | 6.0518 |
| | 6.1474 |
| | 6.2298 |
| | 6.2012 |
| | 6.2054 |
| | 6.3009 |
| | 6.2083 |
| | 6.1516 |
| | 6.3936 |
| | 6.2057 |
| | 6.3320 |
| | 6.3630 |
| | 6.2493 |
| | 6.2908 |
| | 6.3736 |
| | 6.6000 |
| | 6.6330 |
| | 6.5625 |
| | 6.5584 |
| | 6.5473 |
| | 6.4503 |
| | 6.3939 |
| | 6.2318 |
| | 6.1722 |
| | 6.2989 |
| | 6.2795 |
| | 6.2974 |
| | 6.2514 |
| | 6.3941 |
| | 6.2595 |
| | 6.2934 |
| | 6.2040 |
| | 6.2770 |
| | 6.2562 |
| | 6.2609 |
| | 6.2874 |
| | 6.2729 |
| | 6.2227 |
| | 6.2137 |
| | 6.2796 |
| | 6.1452 |
| | 6.2426 |
| | 6.1473 |
| | 6.1547 |
| | 6.1455 |
| | 6.0936 |
| | 6.0239 |
| | 5.9349 |
| | 5.9997 |
| | 6.0041 |
| | 6.0139 |
| | 6.0795 |
| | 6.0137 |
| | 6.0551 |
| | 6.1506 |
| | 6.1020 |
| | 5.9965 |
| | 5.9790 |
| | 5.9653 |
| | 6.0460 |
| | 6.0283 |
| | 6.0420 |
| | 6.0471 |
| | 6.0623 |
| | 6.1595 |
| | 6.1113 |
| | 6.1573 |
| | 6.0099 |
| | 6.0579 |
| | 6.0816 |
| | 6.1173 |
| | 6.0386 |
| | 6.0095 |
| | 6.0413 |
| | 5.9395 |
| | 5.9224 |
| | 5.9458 |
| | 5.9347 |
| | 5.9991 |
| | 5.9026 |
| | 5.9751 |
| | 5.9679 |
| | 5.9505 |
| | 5.9777 |
| | 5.9202 |
| | 5.7992 |
| | 6.0296 |
| | 6.0120 |
| | 5.8935 |
| | 5.9255 |
| | 5.9289 |
| | 5.9130 |
| | 5.9211 |
| | 5.8903 |
| | 5.8090 |
| | 5.8893 |
| | 5.8717 |
| | 5.8715 |
| | 6.0020 |
| | 5.9638 |
| | 6.0372 |
| | 6.0114 |
| | 5.9745 |
| | 5.9056 |
| | 6.0427 |
| | 6.0361 |
| | 5.9193 |
| | 5.8832 |
| | 5.8717 |
| | 5.9695 |
| | 5.8869 |
| | 5.9266 |
| | 5.8574 |
| | 5.8767 |
| | 5.6958 |
| | 5.6273 |
| | 5.7117 |
| | 5.6604 |
| | 5.6598 |
| | 5.6475 |
| | 5.6467 |
| | 5.5580 |
| | 5.5881 |
| | 5.5465 |
| | 5.5976 |
| | 5.6461 |
| | 5.6546 |
| | 5.6486 |
| | 5.7020 |
| | 5.6320 |
| | 5.5642 |
| | 5.5352 |
| | 5.4886 |
| | 5.4757 |
| | 5.5178 |
| | 5.4758 |
| | 5.5399 |
| | 5.5865 |
| | 5.5207 |
| | 5.5471 |
| | 5.6070 |
| | 5.5883 |
| | 5.5216 |
| | 5.6139 |
| | 5.6673 |
| | 5.7931 |
| | 5.7048 |
| | 5.7085 |
| | 5.7676 |
| | 5.7389 |
| | 5.7473 |
| | 5.6875 |
| | 5.6600 |
| | 5.5755 |
| | 5.6226 |
| | 5.7030 |
| | 5.6337 |
| | 5.6962 |
| | 5.7830 |
| | 5.8573 |
| | 5.8368 |
| | 5.8187 |
| | 5.9455 |
| | 5.9974 |
| | 5.9628 |
| | 5.9686 |
| | 6.0014 |
| | 5.9375 |
| | 6.0697 |
| | 6.1371 |
| | 6.0732 |
| | 6.0801 |
| | 6.0525 |
| | 6.0170 |
| | 5.9404 |
| | 5.9872 |
| | 6.0262 |
| | 6.0485 |
| | 5.9861 |
| | 6.2247 |
| | 6.2176 |
| | 6.0699 |
| | 6.1125 |
| | 6.2356 |
| | 6.1468 |
| | 6.0318 |
| | 6.0504 |
| | 6.0062 |
| | 5.9107 |
| | 5.9883 |
| | 5.8023 |
| | 5.7605 |
| | 5.7327 |
| | 5.6544 |
| | 5.6200 |
| | 5.6577 |
| | 5.5641 |
| | 5.5883 |
| | 5.6463 |
| | 5.6789 |
| | 5.6737 |
| | 5.5531 |
| | 5.5608 |
| | 5.7465 |
| | 5.6794 |
| | 5.6601 |
| | 5.5630 |
| | 5.4756 |
| | 5.4189 |
| | 5.5864 |
| | 5.5496 |
| | 5.4891 |
| | 5.4871 |
| | 5.3968 |
| | 5.3881 |
| | 5.3714 |
| | 5.3581 |
| | 5.4340 |
| | 5.4872 |
| | 5.5521 |
| | 5.4732 |
| | 5.6535 |