ประวัติ ศาสตร์ ครูนเอสโตเนีย / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /DZD ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 10.4295 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 5.0994 ดีนาร์แอลจีเรีย
| Date | EEK/DZD |
|---|---|
| 9.2041 | |
| 9.1642 | |
| 9.1552 | |
| 9.3377 | |
| 9.2698 | |
| 9.3385 | |
| 9.3399 | |
| 9.3855 | |
| 9.3395 | |
| 9.3291 | |
| 9.2695 | |
| 9.2741 | |
| 9.2634 | |
| 9.3267 | |
| 9.3375 | |
| 9.4224 | |
| 9.4130 | |
| 9.4837 | |
| 9.4470 | |
| 9.3937 | |
| 9.2658 | |
| 9.3375 | |
| 9.3838 | |
| 9.3691 | |
| 9.2079 | |
| 9.2370 | |
| 9.2301 | |
| 9.3612 | |
| 9.2948 | |
| 9.3017 | |
| 9.2317 | |
| 9.3124 | |
| 9.3669 | |
| 9.4079 | |
| 9.4278 | |
| 9.4583 | |
| 9.4916 | |
| 9.4728 | |
| 9.5445 | |
| 9.5288 | |
| 9.5376 | |
| 9.6572 | |
| 9.5137 | |
| 9.4580 | |
| 9.4535 | |
| 9.4596 | |
| 9.3757 | |
| 9.3487 | |
| 9.3638 | |
| 9.4261 | |
| 9.4551 | |
| 9.5157 | |
| 9.4958 | |
| 9.5688 | |
| 9.4670 | |
| 9.3145 | |
| 9.3069 | |
| 9.2712 | |
| 9.3405 | |
| 9.3762 | |
| 9.3502 | |
| 9.4127 | |
| 9.4483 | |
| 9.4433 | |
| 9.3886 | |
| 9.3795 | |
| 9.3508 | |
| 9.3296 | |
| 9.2912 | |
| 9.2793 | |
| 9.1383 | |
| 9.1345 | |
| 9.1687 | |
| 8.9587 | |
| 8.8780 | |
| 8.8603 | |
| 8.8252 | |
| 8.7312 | |
| 8.8251 | |
| 8.6743 | |
| 8.9937 | |
| 9.1018 | |
| 8.9270 | |
| 8.9810 | |
| 9.0003 | |
| 9.2789 | |
| 9.3983 | |
| 9.5463 | |
| 9.5334 | |
| 9.4948 | |
| 9.4319 | |
| 9.7715 | |
| 9.8588 | |
| 9.8104 | |
| 9.7664 | |
| 9.9640 | |
| 10.0100 | |
| 9.9195 | |
| 9.7639 | |
| 9.8398 | |
| 9.7225 | |
| 9.8789 | |
| 10.0210 | |
| 10.0084 | |
| 9.9172 | |
| 10.1293 | |
| 10.1709 | |
| 10.1880 | |
| 10.2842 | |
| 10.0715 | |
| 10.1377 | |
| 10.1781 | |
| 10.1142 | |
| 10.0514 | |
| 10.0668 | |
| 10.0384 | |
| 10.0318 | |
| 10.0415 | |
| 10.0367 | |
| 9.9870 | |
| 10.0684 | |
| 10.2046 | |
| 10.1889 | |
| 10.1893 | |
| 10.1820 | |
| 10.1623 | |
| 10.1636 | |
| 10.2404 | |
| 10.2587 | |
| 10.2768 | |
| 10.3083 | |
| 10.1861 | |
| 10.1584 | |
| 10.1810 | |
| 10.1515 | |
| 10.2178 | |
| 10.1439 | |
| 10.1418 | |
| 10.1993 | |
| 10.1874 | |
| 10.2183 | |
| 10.1958 | |
| 10.3687 | |
| 10.3853 | |
| 10.4118 | |
| 10.4187 | |
| 10.3419 | |
| 10.3563 | |
| 10.2923 | |
| 10.2867 | |
| 10.1777 | |
| 10.0819 | |
| 10.0793 | |
| 10.0375 | |
| 10.1658 | |
| 10.1071 | |
| 10.2072 | |
| 10.3331 | |
| 10.3071 | |
| 10.2776 | |
| 10.2416 | |
| 10.2916 | |
| 10.2591 | |
| 10.3092 | |
| 10.3514 | |
| 10.3223 | |
| 10.3363 | |
| 10.2073 | |
| 10.1170 | |
| 9.8580 | |
| 9.7248 | |
| 9.7408 | |
| 9.7081 | |
| 9.6253 | |
| 9.7209 | |
| 9.6937 | |
| 9.7177 | |
| 9.7074 | |
| 9.6677 | |
| 9.6819 | |
| 9.7482 | |
| 9.7161 | |
| 9.7593 | |
| 9.6760 | |
| 9.7419 | |
| 9.6529 | |
| 9.6710 | |
| 9.6146 | |
| 9.3789 | |
| 9.3216 | |
| 9.3107 | |
| 9.2668 | |
| 9.2856 | |
| 9.3082 | |
| 9.2725 | |
| 9.1278 | |
| 8.9796 | |
| 8.9498 | |
| 8.9131 | |
| 8.9606 | |
| 8.8890 | |
| 8.8945 | |
| 8.8411 | |
| 8.7570 | |
| 8.7456 | |
| 8.4848 | |
| 8.5926 | |
| 8.6835 | |
| 8.5225 | |
| 8.3713 | |
| 8.3631 | |
| 8.3968 | |
| 8.4890 | |
| 8.4562 | |
| 8.4865 | |
| 8.4994 | |
| 8.5269 | |
| 8.5330 | |
| 8.4820 | |
| 8.5019 | |
| 8.4687 | |
| 8.4995 | |
| 8.4579 | |
| 8.4746 | |
| 8.4574 | |
| 8.5098 | |
| 8.4916 | |
| 8.5132 | |
| 8.4547 | |
| 8.4477 | |
| 8.4016 | |
| 8.4559 | |
| 8.4544 | |
| 8.4661 | |
| 8.4470 | |
| 8.5068 | |
| 8.5003 | |
| 8.5608 | |
| 8.5631 | |
| 8.5321 | |
| 8.5398 | |
| 8.5663 | |
| 8.5478 | |
| 8.5755 | |
| 8.6494 | |
| 8.5730 | |
| 8.6033 | |
| 8.5860 | |
| 8.5597 | |
| 8.5373 | |
| 8.5623 | |
| 8.5617 | |
| 8.5595 | |
| 8.5812 | |
| 8.5954 | |
| 8.5761 | |
| 8.5483 | |
| 8.6031 | |
| 8.5983 | |
| 8.5943 | |
| 8.5964 | |
| 8.6065 | |
| 8.5968 | |
| 8.5805 | |
| 8.6235 | |
| 8.6474 | |
| 8.6144 | |
| 8.6689 | |
| 8.6615 | |
| 8.6804 | |
| 8.6371 | |
| 8.6057 | |
| 8.5953 | |
| 8.6053 | |
| 8.5934 | |
| 8.6317 | |
| 8.5341 | |
| 8.6291 | |
| 8.6587 | |
| 8.7003 | |
| 8.7643 | |
| 8.7249 | |
| 8.7491 | |
| 8.8317 | |
| 8.7868 | |
| 8.7678 | |
| 8.7618 | |
| 8.8029 | |
| 8.7089 | |
| 8.6570 | |
| 8.7423 | |
| 8.8077 | |
| 8.7945 | |
| 8.7928 | |
| 8.8163 | |
| 8.7529 | |
| 8.7747 | |
| 8.7053 | |
| 8.7492 | |
| 8.7075 | |
| 8.6721 | |
| 8.7545 | |
| 8.8036 | |
| 8.8067 | |
| 8.8727 | |
| 8.9309 | |
| 9.0130 | |
| 8.9943 | |
| 8.9569 | |
| 9.0538 | |
| 8.9857 | |
| 9.0054 | |
| 8.9806 | |
| 9.0143 | |
| 8.9619 | |
| 8.9793 | |
| 8.9868 | |
| 8.9505 | |
| 8.9417 | |
| 8.7750 | |
| 8.8103 | |
| 8.7338 | |
| 8.6876 | |
| 8.6800 | |
| 8.7175 | |
| 8.7093 | |
| 8.6162 | |
| 8.5773 | |
| 8.6065 | |
| 8.5864 | |
| 8.5272 | |
| 8.4928 | |
| 8.5491 | |
| 8.5186 | |
| 8.4719 | |
| 8.4486 | |
| 8.3855 | |
| 8.2913 | |
| 8.2514 | |
| 8.2335 | |
| 8.1884 | |
| 8.0927 | |
| 8.0058 | |
| 7.8782 | |
| 7.8456 | |
| 7.7646 | |
| 7.7292 | |
| 7.7557 | |
| 7.7851 | |
| 7.7224 | |
| 7.7690 | |
| 7.7151 | |
| 7.6701 | |
| 7.6780 | |
| 7.6302 | |
| 7.5474 | |
| 7.5156 | |
| 7.5434 | |
| 7.6165 | |
| 7.5510 | |
| 7.5313 | |
| 7.4914 | |
| 7.4940 | |
| 7.5108 | |
| 7.4845 | |
| 7.5646 | |
| 7.5634 | |
| 7.5828 | |
| 7.5064 | |
| 7.5116 | |
| 7.4547 | |
| 7.4582 | |
| 7.4583 | |
| 7.5791 | |
| 7.6307 | |
| 7.5621 | |
| 7.5951 | |
| 7.6732 | |
| 7.8083 | |
| 7.7586 | |
| 7.6987 | |
| 7.8022 | |
| 7.8817 | |
| 7.8874 | |
| 7.8844 | |
| 7.8592 | |
| 7.9110 | |
| 7.8651 | |
| 7.8651 | |
| 7.9118 | |
| 7.8828 | |
| 7.8460 | |
| 7.8811 | |
| 7.8305 | |
| 7.8081 | |
| 7.8365 | |
| 7.8746 | |
| 7.9393 | |
| 7.9289 | |
| 7.9358 | |
| 7.8844 | |
| 7.9058 | |
| 7.9513 | |
| 7.9880 | |
| 7.9629 | |
| 7.8562 | |
| 7.8759 | |
| 7.8670 | |
| 7.8923 | |
| 7.8451 | |
| 7.9506 | |
| 7.8120 | |
| 7.6442 | |
| 7.5770 | |
| 7.5506 | |
| 7.6102 | |
| 7.5815 | |
| 7.4998 | |
| 7.4195 | |
| 7.4842 | |
| 7.4642 | |
| 7.4532 | |
| 7.4691 | |
| 7.4383 | |
| 7.5010 | |
| 7.4625 | |
| 7.3317 | |
| 7.3628 | |
| 7.4175 | |
| 7.3994 | |
| 7.5142 | |
| 7.5105 | |
| 7.6555 | |
| 7.6562 | |
| 7.5941 | |
| 7.6109 | |
| 7.6050 | |
| 7.6429 | |
| 7.5690 | |
| 7.5949 | |
| 7.6832 | |
| 7.4754 | |
| 7.1019 | |
| 6.9666 | |
| 6.9959 | |
| 6.9343 | |
| 7.0307 | |
| 7.0388 | |
| 7.0816 | |
| 7.1284 | |
| 7.0869 | |
| 7.0288 | |
| 6.9651 | |
| 6.9822 | |
| 7.1454 | |
| 7.0215 | |
| 6.9546 | |
| 6.8017 | |
| 6.7648 | |
| 6.6921 | |
| 6.7803 | |
| 6.7492 | |
| 6.7037 | |
| 6.5568 | |
| 6.6613 | |
| 6.7870 | |
| 6.8718 | |
| 6.8503 | |
| 6.7719 | |
| 6.7156 | |
| 6.6188 | |
| 6.5454 | |
| 6.6551 | |
| 6.7428 | |
| 6.8401 | |
| 6.8188 | |
| 6.8816 | |
| 6.8561 | |
| 6.8541 | |
| 6.8177 | |
| 6.7591 | |
| 6.6827 | |
| 6.7190 | |
| 6.8886 | |
| 6.8903 | |
| 6.7659 | |
| 6.7077 | |
| 6.7891 | |
| 6.7587 | |
| 6.6929 | |
| 6.6804 | |
| 6.7504 | |
| 6.7884 | |
| 6.8340 | |
| 6.8363 | |
| 6.8563 | |
| 6.8349 | |
| 6.8234 | |
| 6.7975 | |
| 6.7995 | |
| 6.8117 | |
| 6.8260 | |
| 6.7988 | |
| 6.7893 | |
| 6.7799 | |
| 6.7901 | |
| 6.7900 | |
| 6.7660 | |
| 6.7605 | |
| 6.7642 | |
| 6.7703 | |
| 6.7638 | |
| 6.7682 | |
| 6.7431 | |
| 6.7228 | |
| 6.6492 | |
| 6.6526 | |
| 6.6778 | |
| 6.6719 | |
| 6.6798 | |
| 6.7256 | |
| 6.7120 | |
| 6.6863 | |
| 6.7240 | |
| 6.7207 | |
| 6.7179 | |
| 6.7210 | |
| 6.7285 | |
| 6.7382 | |
| 6.8058 | |
| 6.8544 | |
| 6.8569 | |
| 6.8591 | |
| 6.8700 | |
| 6.9449 | |
| 6.9768 | |
| 6.9825 | |
| 6.9835 | |
| 6.9463 | |
| 6.9524 | |
| 6.9581 | |
| 6.9796 | |
| 6.9753 | |
| 6.9150 | |
| 6.8828 | |
| 6.8458 | |
| 6.8323 | |
| 6.7468 | |
| 6.7469 | |
| 6.7493 | |
| 6.6775 | |
| 6.8023 | |
| 6.8023 | |
| 6.7534 | |
| 6.6774 | |
| 6.7051 | |
| 6.7401 | |
| 6.7711 | |
| 6.7812 | |
| 6.7237 | |
| 6.6884 | |
| 6.7186 | |
| 6.7228 | |
| 6.7047 | |
| 6.7439 | |
| 6.7550 | |
| 6.7565 | |
| 6.7341 | |
| 6.7623 | |
| 6.7347 | |
| 6.6842 | |
| 6.6686 | |
| 6.6562 | |
| 6.6224 | |
| 6.6439 | |
| 6.6492 | |
| 6.6479 | |
| 6.6748 | |
| 6.6749 | |
| 6.6604 | |
| 6.6984 | |
| 6.7018 | |
| 6.7063 | |
| 6.7369 | |
| 6.7955 | |
| 6.8268 | |
| 6.8198 | |
| 6.7799 | |
| 6.7518 | |
| 6.7747 | |
| 6.3023 | |
| 6.2546 | |
| 6.3298 | |
| 6.2544 | |
| 6.2025 | |
| 6.4214 | |
| 6.3989 | |
| 6.4979 | |
| 6.5354 | |
| 6.5831 | |
| 6.5849 | |
| 6.5757 | |
| 6.4755 | |
| 6.4071 | |
| 6.2772 | |
| 6.1617 | |
| 6.1661 | |
| 6.1254 | |
| 6.1010 | |
| 6.1518 | |
| 6.2105 | |
| 6.1731 | |
| 6.1058 | |
| 6.1929 | |
| 5.9049 | |
| 6.0237 | |
| 5.8504 | |
| 5.9018 | |
| 5.8924 | |
| 5.7433 | |
| 5.8595 | |
| 5.8887 | |
| 5.8771 | |
| 6.1761 | |
| 6.2695 | |
| 6.2508 | |
| 6.2561 | |
| 6.3371 | |
| 6.2950 | |
| 6.2442 | |
| 6.3583 | |
| 6.3695 | |
| 6.3383 | |
| 6.3772 | |
| 6.3093 | |
| 6.4343 | |
| 6.4218 | |
| 6.5111 | |
| 6.5609 | |
| 6.6272 | |
| 6.6297 | |
| 6.6731 | |
| 6.6722 | |
| 6.8157 | |
| 6.8390 | |
| 6.8814 | |
| 6.9352 | |
| 6.8887 | |
| 6.9250 | |
| 6.8507 | |
| 6.8825 | |
| 6.8706 | |
| 6.7344 | |
| 6.7261 | |
| 6.7421 | |
| 6.7555 | |
| 6.6932 | |
| 6.6216 | |
| 6.6202 | |
| 6.6225 | |
| 6.5412 | |
| 6.5870 | |
| 6.5759 | |
| 6.5374 | |
| 6.5792 | |
| 6.5344 | |
| 6.4879 | |
| 6.5775 | |
| 6.5016 | |
| 6.4877 | |
| 6.4446 | |
| 6.5340 | |
| 6.4896 | |
| 6.2620 | |
| 6.2524 | |
| 6.0643 | |
| 6.1205 | |
| 6.0491 | |
| 6.2572 | |
| 6.3006 | |
| 6.2965 | |
| 6.0651 | |
| 5.8142 | |
| 5.8377 | |
| 5.9182 | |
| 5.8374 | |
| 5.8934 | |
| 5.8554 | |
| 5.9376 | |
| 6.0194 | |
| 6.1626 | |
| 6.1733 | |
| 6.4501 | |
| 6.3223 | |
| 6.0418 | |
| 5.7943 | |
| 5.7283 | |
| 5.6216 | |
| 5.4513 | |
| 5.5545 | |
| 5.4513 | |
| 5.1187 | |
| 5.2607 | |
| 5.3419 | |
| 5.3209 | |
| 5.6161 | |
| 5.6540 | |
| 5.5298 | |
| 5.5555 | |
| 5.7019 | |
| 5.7187 | |
| 5.7332 | |
| 5.9606 | |
| 6.0518 | |
| 6.1474 | |
| 6.2298 | |
| 6.2012 | |
| 6.2054 | |
| 6.3009 | |
| 6.2083 | |
| 6.1516 | |
| 6.3936 | |
| 6.2057 | |
| 6.3320 | |
| 6.3630 | |
| 6.2493 | |
| 6.2908 | |
| 6.3736 | |
| 6.6000 | |
| 6.6330 | |
| 6.5625 | |
| 6.5584 | |
| 6.5473 | |
| 6.4503 | |
| 6.3939 | |
| 6.2318 | |
| 6.1722 | |
| 6.2989 | |
| 6.2795 | |
| 6.2974 | |
| 6.2514 | |
| 6.3941 | |
| 6.2595 | |
| 6.2934 | |
| 6.2040 | |
| 6.2770 | |
| 6.2562 | |
| 6.2609 | |
| 6.2874 | |
| 6.2729 | |
| 6.2227 | |
| 6.2137 | |
| 6.2796 | |
| 6.1452 | |
| 6.2426 | |
| 6.1473 | |
| 6.1547 | |
| 6.1455 | |
| 6.0936 | |
| 6.0239 | |
| 5.9349 | |
| 5.9997 | |
| 6.0041 | |
| 6.0139 | |
| 6.0795 | |
| 6.0137 | |
| 6.0551 | |
| 6.1506 | |
| 6.1020 | |
| 5.9965 | |
| 5.9790 | |
| 5.9653 | |
| 6.0460 | |
| 6.0283 | |
| 6.0420 | |
| 6.0471 | |
| 6.0623 | |
| 6.1595 | |
| 6.1113 | |
| 6.1573 | |
| 6.0099 | |
| 6.0579 | |
| 6.0816 | |
| 6.1173 | |
| 6.0386 | |
| 6.0095 | |
| 6.0413 | |
| 5.9395 | |
| 5.9224 | |
| 5.9458 | |
| 5.9347 | |
| 5.9991 | |
| 5.9026 | |
| 5.9751 | |
| 5.9679 | |
| 5.9505 | |
| 5.9777 | |
| 5.9202 | |
| 5.7992 | |
| 6.0296 | |
| 6.0120 | |
| 5.8935 | |
| 5.9255 | |
| 5.9289 | |
| 5.9130 | |
| 5.9211 | |
| 5.8903 | |
| 5.8090 | |
| 5.8893 | |
| 5.8717 | |
| 5.8715 | |
| 6.0020 | |
| 5.9638 | |
| 6.0372 | |
| 6.0114 | |
| 5.9745 | |
| 5.9056 | |
| 6.0427 | |
| 6.0361 | |
| 5.9193 | |
| 5.8832 | |
| 5.8717 | |
| 5.9695 | |
| 5.8869 | |
| 5.9266 | |
| 5.8574 | |
| 5.8767 | |
| 5.6958 | |
| 5.6273 | |
| 5.7117 | |
| 5.6604 | |
| 5.6598 | |
| 5.6475 | |
| 5.6467 | |
| 5.5580 | |
| 5.5881 | |
| 5.5465 | |
| 5.5976 | |
| 5.6461 | |
| 5.6546 | |
| 5.6486 | |
| 5.7020 | |
| 5.6320 | |
| 5.5642 | |
| 5.5352 | |
| 5.4886 | |
| 5.4757 | |
| 5.5178 | |
| 5.4758 | |
| 5.5399 | |
| 5.5865 | |
| 5.5207 | |
| 5.5471 | |
| 5.6070 | |
| 5.5883 | |
| 5.5216 | |
| 5.6139 | |
| 5.6673 | |
| 5.7931 | |
| 5.7048 | |
| 5.7085 | |
| 5.7676 | |
| 5.7389 | |
| 5.7473 | |
| 5.6875 | |
| 5.6600 | |
| 5.5755 | |
| 5.6226 | |
| 5.7030 | |
| 5.6337 | |
| 5.6962 | |
| 5.7830 | |
| 5.8573 | |
| 5.8368 | |
| 5.8187 | |
| 5.9455 | |
| 5.9974 | |
| 5.9628 | |
| 5.9686 | |
| 6.0014 | |
| 5.9375 | |
| 6.0697 | |
| 6.1371 | |
| 6.0732 | |
| 6.0801 | |
| 6.0525 | |
| 6.0170 | |
| 5.9404 | |
| 5.9872 | |
| 6.0262 | |
| 6.0485 | |
| 5.9861 | |
| 6.2247 | |
| 6.2176 | |
| 6.0699 | |
| 6.1125 | |
| 6.2356 | |
| 6.1468 | |
| 6.0318 | |
| 6.0504 | |
| 6.0062 | |
| 5.9107 | |
| 5.9883 | |
| 5.8023 | |
| 5.7605 | |
| 5.7327 | |
| 5.6544 | |
| 5.6200 | |
| 5.6577 | |
| 5.5641 | |
| 5.5883 | |
| 5.6463 | |
| 5.6789 | |
| 5.6737 | |
| 5.5531 | |
| 5.5608 | |
| 5.7465 | |
| 5.6794 | |
| 5.6601 | |
| 5.5630 | |
| 5.4756 | |
| 5.4189 | |
| 5.5864 | |
| 5.5496 | |
| 5.4891 | |
| 5.4871 | |
| 5.3968 | |
| 5.3881 | |
| 5.3714 | |
| 5.3581 | |
| 5.4340 | |
| 5.4872 | |
| 5.5521 | |
| 5.4732 |