Historique des taux quotidiens EEK /KRW depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 127.0606 won sud-coréen
le minimum le
1 couronne estonienne = 73.0480 won sud-coréen
Historique des prix KRW / EEK
| Date | EEK/KRW |
| | 93.9433 |
| | 94.2803 |
| | 94.0504 |
| | 93.0372 |
| | 92.8016 |
| | 92.8581 |
| | 91.6090 |
| | 92.3241 |
| | 92.3850 |
| | 91.9364 |
| | 91.5286 |
| | 91.5772 |
| | 92.3528 |
| | 93.1308 |
| | 92.3759 |
| | 91.8348 |
| | 90.3384 |
| | 91.2788 |
| | 91.0336 |
| | 90.4631 |
| | 90.6886 |
| | 90.9513 |
| | 90.1312 |
| | 90.2458 |
| | 88.9722 |
| | 91.3494 |
| | 91.5272 |
| | 90.9426 |
| | 91.1024 |
| | 90.7666 |
| | 90.6742 |
| | 90.3121 |
| | 91.0032 |
| | 91.0836 |
| | 91.5758 |
| | 93.3894 |
| | 93.1064 |
| | 91.9937 |
| | 89.8446 |
| | 90.5619 |
| | 90.9211 |
| | 91.4230 |
| | 91.1201 |
| | 90.8938 |
| | 89.6126 |
| | 88.3925 |
| | 89.0449 |
| | 90.6510 |
| | 90.7972 |
| | 92.8207 |
| | 92.9972 |
| | 94.1731 |
| | 94.2133 |
| | 92.0183 |
| | 88.8702 |
| | 88.7401 |
| | 89.4232 |
| | 88.5167 |
| | 87.3321 |
| | 86.5080 |
| | 85.4178 |
| | 85.4895 |
| | 85.9406 |
| | 85.0327 |
| | 86.6786 |
| | 86.7388 |
| | 88.2835 |
| | 88.0579 |
| | 87.5693 |
| | 88.6619 |
| | 89.0507 |
| | 87.3529 |
| | 89.2071 |
| | 90.0858 |
| | 91.2787 |
| | 90.0486 |
| | 88.6888 |
| | 90.0996 |
| | 87.9692 |
| | 89.1270 |
| | 89.0997 |
| | 86.9503 |
| | 86.1274 |
| | 85.3405 |
| | 85.3175 |
| | 84.7174 |
| | 85.7798 |
| | 85.6508 |
| | 85.5617 |
| | 84.1817 |
| | 86.4123 |
| | 86.9898 |
| | 86.9155 |
| | 85.9972 |
| | 85.7295 |
| | 85.1880 |
| | 85.9640 |
| | 85.4633 |
| | 86.0852 |
| | 85.1293 |
| | 85.5984 |
| | 85.8932 |
| | 86.8749 |
| | 85.5782 |
| | 86.0914 |
| | 86.3477 |
| | 86.5304 |
| | 87.5343 |
| | 86.5702 |
| | 86.5298 |
| | 86.8506 |
| | 86.7694 |
| | 86.3676 |
| | 85.9206 |
| | 85.7885 |
| | 85.4821 |
| | 85.1504 |
| | 85.9571 |
| | 85.5384 |
| | 85.9823 |
| | 88.9322 |
| | 87.2904 |
| | 86.6619 |
| | 88.0176 |
| | 88.3003 |
| | 87.9792 |
| | 88.0582 |
| | 88.9943 |
| | 88.4739 |
| | 87.7556 |
| | 87.9397 |
| | 87.7146 |
| | 87.7448 |
| | 86.0321 |
| | 87.3093 |
| | 86.9502 |
| | 86.7513 |
| | 86.5916 |
| | 85.7276 |
| | 86.1578 |
| | 86.1289 |
| | 86.5641 |
| | 86.5128 |
| | 86.6181 |
| | 87.6772 |
| | 88.2900 |
| | 86.6387 |
| | 86.3570 |
| | 85.7158 |
| | 85.8446 |
| | 85.6785 |
| | 84.9751 |
| | 85.1968 |
| | 85.8633 |
| | 86.4341 |
| | 84.9007 |
| | 86.5024 |
| | 85.4697 |
| | 86.0542 |
| | 86.1907 |
| | 85.5717 |
| | 85.2352 |
| | 85.2912 |
| | 85.0933 |
| | 85.6243 |
| | 86.2525 |
| | 84.8653 |
| | 83.9547 |
| | 84.6917 |
| | 84.3113 |
| | 83.9209 |
| | 84.6246 |
| | 84.3193 |
| | 85.4773 |
| | 85.7238 |
| | 86.7053 |
| | 87.1816 |
| | 87.1301 |
| | 87.5701 |
| | 89.6382 |
| | 89.7172 |
| | 90.6244 |
| | 89.6162 |
| | 89.8662 |
| | 88.9742 |
| | 89.6546 |
| | 89.9238 |
| | 87.9455 |
| | 87.2946 |
| | 86.1864 |
| | 86.2155 |
| | 87.1668 |
| | 87.5953 |
| | 86.3990 |
| | 86.9630 |
| | 86.4745 |
| | 85.4561 |
| | 84.5164 |
| | 85.2483 |
| | 84.5392 |
| | 84.6629 |
| | 84.7827 |
| | 84.4897 |
| | 86.2891 |
| | 86.7876 |
| | 87.9786 |
| | 87.5038 |
| | 84.7044 |
| | 84.5067 |
| | 82.0738 |
| | 82.8080 |
| | 84.1565 |
| | 82.8767 |
| | 82.1377 |
| | 82.1812 |
| | 83.5306 |
| | 82.8534 |
| | 82.4080 |
| | 83.1589 |
| | 84.1221 |
| | 83.8776 |
| | 82.5744 |
| | 82.5625 |
| | 82.1483 |
| | 82.7010 |
| | 82.8392 |
| | 83.5160 |
| | 83.4262 |
| | 83.9309 |
| | 83.4665 |
| | 83.8985 |
| | 83.2848 |
| | 84.1513 |
| | 85.0518 |
| | 85.9835 |
| | 85.8211 |
| | 87.2828 |
| | 87.4707 |
| | 84.2955 |
| | 84.1883 |
| | 84.8816 |
| | 84.5816 |
| | 83.7403 |
| | 84.0360 |
| | 85.0295 |
| | 85.6210 |
| | 84.7075 |
| | 84.6487 |
| | 85.2478 |
| | 85.3018 |
| | 83.6849 |
| | 82.9090 |
| | 82.1071 |
| | 82.0160 |
| | 82.1641 |
| | 81.1852 |
| | 82.0683 |
| | 82.0238 |
| | 81.4516 |
| | 81.8188 |
| | 81.2295 |
| | 81.3493 |
| | 81.1683 |
| | 82.0094 |
| | 81.8739 |
| | 82.3519 |
| | 82.3451 |
| | 81.9799 |
| | 81.7874 |
| | 81.9302 |
| | 81.9138 |
| | 82.1976 |
| | 80.5096 |
| | 81.8517 |
| | 82.5225 |
| | 81.6700 |
| | 81.8457 |
| | 83.1202 |
| | 82.9581 |
| | 84.1003 |
| | 83.3554 |
| | 82.3787 |
| | 84.0388 |
| | 84.0197 |
| | 84.2990 |
| | 82.7372 |
| | 82.8342 |
| | 82.1039 |
| | 82.8356 |
| | 83.2081 |
| | 83.6289 |
| | 84.6993 |
| | 84.4713 |
| | 83.6633 |
| | 83.2697 |
| | 83.3806 |
| | 82.1474 |
| | 81.0582 |
| | 80.1233 |
| | 79.8213 |
| | 81.1845 |
| | 81.6030 |
| | 82.3215 |
| | 82.6555 |
| | 84.3697 |
| | 84.7138 |
| | 84.2508 |
| | 83.7316 |
| | 85.6061 |
| | 84.6263 |
| | 83.9715 |
| | 84.2710 |
| | 84.6168 |
| | 85.1940 |
| | 86.4947 |
| | 84.7319 |
| | 83.8010 |
| | 83.3310 |
| | 81.7508 |
| | 81.8547 |
| | 81.7469 |
| | 81.8260 |
| | 81.9448 |
| | 82.3840 |
| | 83.0003 |
| | 82.2858 |
| | 83.5407 |
| | 84.8932 |
| | 85.0427 |
| | 85.8303 |
| | 85.7293 |
| | 85.9977 |
| | 86.3629 |
| | 86.3907 |
| | 86.1269 |
| | 85.5671 |
| | 85.9752 |
| | 85.7752 |
| | 84.9457 |
| | 84.5999 |
| | 82.9243 |
| | 82.7543 |
| | 83.7218 |
| | 83.6360 |
| | 81.0213 |
| | 80.9714 |
| | 80.9722 |
| | 80.4211 |
| | 79.9375 |
| | 80.1415 |
| | 78.3252 |
| | 79.0027 |
| | 79.1699 |
| | 78.6685 |
| | 76.8803 |
| | 77.2756 |
| | 76.0235 |
| | 77.0150 |
| | 76.3209 |
| | 78.0164 |
| | 77.9688 |
| | 76.6325 |
| | 77.5160 |
| | 77.6978 |
| | 77.7338 |
| | 79.9601 |
| | 79.9036 |
| | 80.0210 |
| | 81.2998 |
| | 80.3625 |
| | 80.0537 |
| | 78.8671 |
| | 79.1937 |
| | 80.1892 |
| | 79.3396 |
| | 79.9926 |
| | 80.3978 |
| | 80.5924 |
| | 80.2539 |
| | 78.7947 |
| | 79.9473 |
| | 78.9669 |
| | 79.0547 |
| | 79.2134 |
| | 79.8832 |
| | 79.6756 |
| | 78.6187 |
| | 80.1508 |
| | 81.1153 |
| | 78.7494 |
| | 78.3784 |
| | 78.9195 |
| | 80.1810 |
| | 80.2788 |
| | 81.3003 |
| | 81.8120 |
| | 84.2150 |
| | 83.9678 |
| | 84.6455 |
| | 84.2526 |
| | 85.2556 |
| | 84.9448 |
| | 84.8917 |
| | 83.2417 |
| | 82.2310 |
| | 82.8817 |
| | 83.8783 |
| | 83.7775 |
| | 83.2567 |
| | 83.8815 |
| | 84.9690 |
| | 84.6250 |
| | 86.9573 |
| | 87.4807 |
| | 86.7963 |
| | 85.6486 |
| | 84.1470 |
| | 82.9348 |
| | 84.6925 |
| | 83.6251 |
| | 81.7739 |
| | 81.7770 |
| | 81.8770 |
| | 82.8176 |
| | 80.9615 |
| | 78.1197 |
| | 79.0918 |
| | 80.1724 |
| | 79.4419 |
| | 80.1319 |
| | 79.9952 |
| | 81.7463 |
| | 83.1203 |
| | 83.6781 |
| | 85.6730 |
| | 84.4718 |
| | 85.6328 |
| | 85.8130 |
| | 84.6026 |
| | 87.7723 |
| | 83.7953 |
| | 81.6442 |
| | 81.8898 |
| | 82.4312 |
| | 79.7771 |
| | 80.3464 |
| | 79.7320 |
| | 80.3909 |
| | 79.7951 |
| | 80.4843 |
| | 80.3326 |
| | 77.9700 |
| | 77.1665 |
| | 79.0591 |
| | 78.0427 |
| | 77.1345 |
| | 74.5824 |
| | 74.5084 |
| | 74.2790 |
| | 75.8996 |
| | 76.7311 |
| | 77.2757 |
| | 76.3211 |
| | 77.1413 |
| | 78.7833 |
| | 80.4707 |
| | 79.9982 |
| | 79.3144 |
| | 79.6487 |
| | 77.5553 |
| | 79.9141 |
| | 81.9323 |
| | 84.8172 |
| | 85.6706 |
| | 85.8868 |
| | 87.5665 |
| | 87.8243 |
| | 88.4657 |
| | 88.4053 |
| | 87.6129 |
| | 86.3569 |
| | 86.0354 |
| | 86.7925 |
| | 87.8184 |
| | 86.7617 |
| | 85.7633 |
| | 86.7341 |
| | 86.6516 |
| | 85.7826 |
| | 84.6181 |
| | 85.0651 |
| | 86.1889 |
| | 87.1432 |
| | 88.4428 |
| | 88.8075 |
| | 87.8585 |
| | 88.1868 |
| | 87.3028 |
| | 86.5515 |
| | 86.8797 |
| | 87.3238 |
| | 87.2563 |
| | 87.1709 |
| | 87.5929 |
| | 87.7980 |
| | 87.7103 |
| | 87.9699 |
| | 88.6140 |
| | 89.2096 |
| | 89.2724 |
| | 89.3102 |
| | 90.6007 |
| | 91.5980 |
| | 92.7722 |
| | 92.0614 |
| | 91.7824 |
| | 91.7701 |
| | 92.2109 |
| | 91.0703 |
| | 91.9909 |
| | 92.7282 |
| | 92.7834 |
| | 91.0270 |
| | 90.7626 |
| | 91.0202 |
| | 90.6848 |
| | 91.0554 |
| | 90.4127 |
| | 90.4804 |
| | 90.5162 |
| | 90.7676 |
| | 90.3499 |
| | 91.3953 |
| | 90.8066 |
| | 91.0677 |
| | 90.9553 |
| | 91.6492 |
| | 91.6069 |
| | 91.6280 |
| | 91.6355 |
| | 92.0600 |
| | 92.3225 |
| | 93.3960 |
| | 94.7086 |
| | 94.9162 |
| | 94.6419 |
| | 94.7429 |
| | 94.4282 |
| | 95.1523 |
| | 95.4084 |
| | 97.4470 |
| | 96.6046 |
| | 98.6273 |
| | 95.8630 |
| | 95.8000 |
| | 95.6049 |
| | 95.5852 |
| | 95.0190 |
| | 94.5179 |
| | 93.1137 |
| | 94.3263 |
| | 95.5033 |
| | 95.3675 |
| | 97.1812 |
| | 94.5678 |
| | 94.9015 |
| | 94.9265 |
| | 93.4268 |
| | 92.8026 |
| | 92.5297 |
| | 92.1301 |
| | 93.4893 |
| | 92.9605 |
| | 92.5381 |
| | 90.4272 |
| | 89.6767 |
| | 90.3005 |
| | 90.5194 |
| | 91.3085 |
| | 91.3844 |
| | 91.9114 |
| | 92.0663 |
| | 92.3069 |
| | 92.4146 |
| | 92.7453 |
| | 93.0505 |
| | 93.4724 |
| | 94.1069 |
| | 94.6309 |
| | 96.8386 |
| | 96.7251 |
| | 97.1586 |
| | 96.2980 |
| | 97.6925 |
| | 98.5479 |
| | 98.7655 |
| | 99.3463 |
| | 99.4982 |
| | 99.9136 |
| | 99.5768 |
| | 100.1030 |
| | 98.3225 |
| | 98.7301 |
| | 97.0154 |
| | 94.9889 |
| | 96.3085 |
| | 97.1543 |
| | 96.2080 |
| | 97.2125 |
| | 98.2038 |
| | 98.4440 |
| | 98.2831 |
| | 100.6516 |
| | 96.5529 |
| | 98.1965 |
| | 94.4534 |
| | 93.6143 |
| | 95.8953 |
| | 94.3274 |
| | 95.6548 |
| | 95.8144 |
| | 91.0818 |
| | 93.7590 |
| | 95.0687 |
| | 94.4314 |
| | 95.6001 |
| | 97.0263 |
| | 97.6355 |
| | 97.4841 |
| | 99.5846 |
| | 99.0589 |
| | 100.2050 |
| | 100.3787 |
| | 100.2317 |
| | 102.5999 |
| | 103.6667 |
| | 103.9534 |
| | 102.8193 |
| | 103.6564 |
| | 106.3579 |
| | 107.8729 |
| | 108.3602 |
| | 107.9444 |
| | 108.7912 |
| | 111.3298 |
| | 110.7826 |
| | 110.2165 |
| | 111.5687 |
| | 111.7601 |
| | 112.5161 |
| | 111.3724 |
| | 110.0201 |
| | 109.7269 |
| | 112.2293 |
| | 112.9755 |
| | 113.4162 |
| | 113.5369 |
| | 113.5444 |
| | 114.1005 |
| | 113.1920 |
| | 111.5755 |
| | 111.2233 |
| | 112.7962 |
| | 113.9762 |
| | 116.8166 |
| | 112.0942 |
| | 115.5998 |
| | 113.1588 |
| | 111.4204 |
| | 110.0426 |
| | 112.5707 |
| | 111.9383 |
| | 108.7746 |
| | 107.5323 |
| | 107.2571 |
| | 112.5181 |
| | 110.0318 |
| | 112.5796 |
| | 118.0163 |
| | 119.7176 |
| | 119.1091 |
| | 123.9619 |
| | 127.0606 |
| | 122.1116 |
| | 115.8090 |
| | 114.6513 |
| | 113.5197 |
| | 115.9329 |
| | 114.9746 |
| | 116.2128 |
| | 114.6499 |
| | 116.0052 |
| | 117.2316 |
| | 118.3399 |
| | 119.7631 |
| | 116.9470 |
| | 121.9055 |
| | 114.3336 |
| | 109.3068 |
| | 103.3001 |
| | 114.2928 |
| | 113.2441 |
| | 107.8573 |
| | 111.0170 |
| | 108.7818 |
| | 105.5245 |
| | 100.8506 |
| | 98.2659 |
| | 103.5674 |
| | 101.3032 |
| | 98.5673 |
| | 99.2394 |
| | 101.1003 |
| | 101.6581 |
| | 102.5497 |
| | 101.2073 |
| | 104.3027 |
| | 105.8681 |
| | 103.0623 |
| | 102.4234 |
| | 104.4255 |
| | 101.4356 |
| | 105.1943 |
| | 103.3784 |
| | 102.7709 |
| | 99.2953 |
| | 99.9686 |
| | 101.0761 |
| | 99.8699 |
| | 97.9307 |
| | 99.8614 |
| | 104.3590 |
| | 95.3779 |
| | 91.6893 |
| | 89.5639 |
| | 88.0388 |
| | 87.9010 |
| | 89.6549 |
| | 89.6084 |
| | 88.0903 |
| | 89.5789 |
| | 88.1363 |
| | 88.4958 |
| | 86.7907 |
| | 86.2314 |
| | 86.5806 |
| | 86.5508 |
| | 88.5448 |
| | 86.4112 |
| | 84.7634 |
| | 84.1486 |
| | 83.5408 |
| | 82.7992 |
| | 83.4874 |
| | 82.0913 |
| | 83.1579 |
| | 83.0179 |
| | 82.5830 |
| | 82.8098 |
| | 81.7043 |
| | 81.8279 |
| | 81.3680 |
| | 80.9290 |
| | 81.9017 |
| | 80.4087 |
| | 80.6275 |
| | 81.2376 |
| | 80.3418 |
| | 80.0314 |
| | 80.0625 |
| | 79.8553 |
| | 79.8219 |
| | 79.6289 |
| | 79.7193 |
| | 79.7960 |
| | 79.7101 |
| | 80.5734 |
| | 80.5872 |
| | 80.4952 |
| | 80.2385 |
| | 79.9502 |
| | 79.4790 |
| | 80.4928 |
| | 79.2665 |
| | 79.4406 |
| | 79.2953 |
| | 78.6385 |
| | 77.7354 |
| | 77.3542 |
| | 77.8533 |
| | 77.9868 |
| | 77.4370 |
| | 78.1626 |
| | 77.5376 |
| | 77.7500 |
| | 78.7559 |
| | 77.7390 |
| | 76.4949 |
| | 76.4855 |
| | 76.6825 |
| | 76.3822 |
| | 76.6360 |
| | 76.3666 |
| | 77.8697 |
| | 76.4748 |
| | 77.3495 |
| | 77.1205 |
| | 77.7974 |
| | 78.6521 |
| | 78.4721 |
| | 79.3269 |
| | 78.6765 |
| | 79.3723 |
| | 77.6162 |
| | 77.1659 |
| | 76.5284 |
| | 76.9801 |
| | 77.5499 |
| | 77.2703 |
| | 76.9991 |
| | 77.0223 |
| | 77.9294 |
| | 77.2034 |
| | 77.8343 |
| | 77.5357 |
| | 75.5355 |
| | 74.5244 |
| | 73.8667 |
| | 75.1836 |
| | 75.2370 |
| | 75.4210 |
| | 74.5740 |
| | 74.9163 |
| | 73.0480 |
| | 73.8345 |
| | 74.0665 |
| | 73.6445 |
| | 75.0558 |
| | 76.8023 |
| | 75.9237 |
| | 75.2588 |
| | 76.8093 |
| | 77.8602 |
| | 78.7503 |
| | 77.6998 |
| | 77.8102 |
| | 78.0626 |
| | 77.7206 |
| | 79.0268 |
| | 79.7872 |
| | 80.8278 |
| | 80.1723 |
| | 80.1198 |
| | 79.4453 |
| | 79.6476 |
| | 79.6221 |
| | 81.0125 |
| | 82.3888 |
| | 80.7161 |
| | 79.9583 |
| | 80.2717 |
| | 80.1149 |
| | 80.2113 |
| | 79.1206 |
| | 79.6246 |
| | 79.7568 |
| | 78.9733 |
| | 78.9313 |
| | 79.1515 |
| | 78.0340 |
| | 79.2502 |
| | 80.2495 |
| | 80.5787 |
| | 81.1913 |
| | 81.8488 |
| | 82.1396 |
| | 82.6951 |
| | 84.3735 |
| | 84.4737 |
| | 83.2562 |
| | 85.1754 |
| | 85.8989 |
| | 85.1093 |
| | 84.9640 |
| | 85.4002 |
| | 85.0911 |
| | 84.0546 |
| | 85.1413 |
| | 86.2961 |
| | 86.9938 |
| | 87.9509 |
| | 89.9399 |
| | 90.0158 |
| | 90.0733 |
| | 90.1187 |
| | 89.7166 |
| | 88.4684 |
| | 88.4189 |
| | 90.6008 |
| | 91.2566 |
| | 90.8247 |
| | 93.0655 |
| | 91.5582 |
| | 90.4115 |
| | 90.7608 |
| | 90.1131 |
| | 89.2465 |
| | 89.5504 |
| | 88.6808 |
| | 88.8869 |
| | 90.0128 |
| | 91.1877 |
| | 90.7538 |
| | 89.8081 |
| | 90.7185 |
| | 92.0577 |
| | 90.9578 |
| | 90.6507 |
| | 90.2971 |
| | 89.0400 |
| | 88.8536 |
| | 91.5349 |
| | 90.8259 |
| | 90.5065 |
| | 91.1426 |
| | 89.9214 |
| | 89.5982 |
| | 87.5019 |
| | 88.4275 |
| | 88.1043 |
| | 89.5667 |
| | 91.9673 |
| | 92.0632 |