ประวัติ ศาสตร์ ครูนเอสโตเนีย / วอนเกาหลีใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /KRW ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 127.0606 วอนเกาหลีใต้
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 74.0966 วอนเกาหลีใต้
| Date | EEK/KRW |
|---|---|
| 107.6705 | |
| 108.9905 | |
| 111.7976 | |
| 112.5746 | |
| 112.4314 | |
| 112.1660 | |
| 112.6706 | |
| 112.4764 | |
| 112.7214 | |
| 111.2365 | |
| 111.0818 | |
| 110.3632 | |
| 110.4302 | |
| 110.7284 | |
| 111.1576 | |
| 111.2882 | |
| 111.0846 | |
| 110.2839 | |
| 109.5344 | |
| 108.8335 | |
| 108.6168 | |
| 108.7806 | |
| 109.1560 | |
| 111.0338 | |
| 109.6155 | |
| 109.4470 | |
| 109.5492 | |
| 109.3091 | |
| 108.2970 | |
| 108.0270 | |
| 111.1287 | |
| 110.3214 | |
| 109.3278 | |
| 109.1437 | |
| 108.6721 | |
| 108.3483 | |
| 107.6353 | |
| 105.2675 | |
| 106.6213 | |
| 105.7255 | |
| 105.4996 | |
| 105.5952 | |
| 104.9938 | |
| 104.8864 | |
| 104.2016 | |
| 104.3119 | |
| 104.3644 | |
| 103.1901 | |
| 103.5064 | |
| 103.2536 | |
| 102.5252 | |
| 102.9588 | |
| 103.3500 | |
| 103.1020 | |
| 103.1873 | |
| 101.7640 | |
| 101.1326 | |
| 100.4148 | |
| 98.9825 | |
| 100.8040 | |
| 99.6536 | |
| 99.7444 | |
| 100.4755 | |
| 99.4426 | |
| 104.7580 | |
| 104.6972 | |
| 102.9156 | |
| 102.6157 | |
| 101.8406 | |
| 101.3116 | |
| 100.7298 | |
| 101.0169 | |
| 97.7645 | |
| 95.5838 | |
| 96.6561 | |
| 95.6920 | |
| 96.3719 | |
| 95.8244 | |
| 96.0829 | |
| 96.3799 | |
| 97.0981 | |
| 97.7658 | |
| 96.4636 | |
| 96.5170 | |
| 96.3624 | |
| 94.2913 | |
| 93.4887 | |
| 94.1743 | |
| 95.5226 | |
| 95.4978 | |
| 95.6044 | |
| 95.2126 | |
| 94.7162 | |
| 94.2236 | |
| 93.7345 | |
| 94.7399 | |
| 93.8869 | |
| 94.7082 | |
| 94.6806 | |
| 94.8012 | |
| 94.3606 | |
| 95.7631 | |
| 95.8055 | |
| 95.5415 | |
| 96.5876 | |
| 96.4789 | |
| 95.7759 | |
| 94.9369 | |
| 95.1231 | |
| 94.7162 | |
| 94.5784 | |
| 95.6211 | |
| 94.5414 | |
| 94.4881 | |
| 94.1306 | |
| 93.2733 | |
| 94.0808 | |
| 93.9433 | |
| 94.2803 | |
| 94.0504 | |
| 93.0372 | |
| 92.8016 | |
| 92.8581 | |
| 91.6090 | |
| 92.3241 | |
| 92.3850 | |
| 91.9364 | |
| 91.5286 | |
| 91.5772 | |
| 92.3528 | |
| 93.1308 | |
| 92.3759 | |
| 91.8348 | |
| 90.3384 | |
| 91.2788 | |
| 91.0336 | |
| 90.4631 | |
| 90.6886 | |
| 90.9513 | |
| 90.1312 | |
| 90.2458 | |
| 88.9722 | |
| 91.3494 | |
| 91.5272 | |
| 90.9426 | |
| 91.1024 | |
| 90.7666 | |
| 90.6742 | |
| 90.3121 | |
| 91.0032 | |
| 91.0836 | |
| 91.5758 | |
| 93.3894 | |
| 93.1064 | |
| 91.9937 | |
| 89.8446 | |
| 90.5619 | |
| 90.9211 | |
| 91.4230 | |
| 91.1201 | |
| 90.8938 | |
| 89.6126 | |
| 88.3925 | |
| 89.0449 | |
| 90.6510 | |
| 90.7972 | |
| 92.8207 | |
| 92.9972 | |
| 94.1731 | |
| 94.2133 | |
| 92.0183 | |
| 88.8702 | |
| 88.7401 | |
| 89.4232 | |
| 88.5167 | |
| 87.3321 | |
| 86.5080 | |
| 85.4178 | |
| 85.4895 | |
| 85.9406 | |
| 85.0327 | |
| 86.6786 | |
| 86.7388 | |
| 88.2835 | |
| 88.0579 | |
| 87.5693 | |
| 88.6619 | |
| 89.0507 | |
| 87.3529 | |
| 89.2071 | |
| 90.0858 | |
| 91.2787 | |
| 90.0486 | |
| 88.6888 | |
| 90.0996 | |
| 87.9692 | |
| 89.1270 | |
| 89.0997 | |
| 86.9503 | |
| 86.1274 | |
| 85.3405 | |
| 85.3175 | |
| 84.7174 | |
| 85.7798 | |
| 85.6508 | |
| 85.5617 | |
| 84.1817 | |
| 86.4123 | |
| 86.9898 | |
| 86.9155 | |
| 85.9972 | |
| 85.7295 | |
| 85.1880 | |
| 85.9640 | |
| 85.4633 | |
| 86.0852 | |
| 85.1293 | |
| 85.5984 | |
| 85.8932 | |
| 86.8749 | |
| 85.5782 | |
| 86.0914 | |
| 86.3477 | |
| 86.5304 | |
| 87.5343 | |
| 86.5702 | |
| 86.5298 | |
| 86.8506 | |
| 86.7694 | |
| 86.3676 | |
| 85.9206 | |
| 85.7885 | |
| 85.4821 | |
| 85.1504 | |
| 85.9571 | |
| 85.5384 | |
| 85.9823 | |
| 88.9322 | |
| 87.2904 | |
| 86.6619 | |
| 88.0176 | |
| 88.3003 | |
| 87.9792 | |
| 88.0582 | |
| 88.9943 | |
| 88.4739 | |
| 87.7556 | |
| 87.9397 | |
| 87.7146 | |
| 87.7448 | |
| 86.0321 | |
| 87.3093 | |
| 86.9502 | |
| 86.7513 | |
| 86.5916 | |
| 85.7276 | |
| 86.1578 | |
| 86.1289 | |
| 86.5641 | |
| 86.5128 | |
| 86.6181 | |
| 87.6772 | |
| 88.2900 | |
| 86.6387 | |
| 86.3570 | |
| 85.7158 | |
| 85.8446 | |
| 85.6785 | |
| 84.9751 | |
| 85.1968 | |
| 85.8633 | |
| 86.4341 | |
| 84.9007 | |
| 86.5024 | |
| 85.4697 | |
| 86.0542 | |
| 86.1907 | |
| 85.5717 | |
| 85.2352 | |
| 85.2912 | |
| 85.0933 | |
| 85.6243 | |
| 86.2525 | |
| 84.8653 | |
| 83.9547 | |
| 84.6917 | |
| 84.3113 | |
| 83.9209 | |
| 84.6246 | |
| 84.3193 | |
| 85.4773 | |
| 85.7238 | |
| 86.7053 | |
| 87.1816 | |
| 87.1301 | |
| 87.5701 | |
| 89.6382 | |
| 89.7172 | |
| 90.6244 | |
| 89.6162 | |
| 89.8662 | |
| 88.9742 | |
| 89.6546 | |
| 89.9238 | |
| 87.9455 | |
| 87.2946 | |
| 86.1864 | |
| 86.2155 | |
| 87.1668 | |
| 87.5953 | |
| 86.3990 | |
| 86.9630 | |
| 86.4745 | |
| 85.4561 | |
| 84.5164 | |
| 85.2483 | |
| 84.5392 | |
| 84.6629 | |
| 84.7827 | |
| 84.4897 | |
| 86.2891 | |
| 86.7876 | |
| 87.9786 | |
| 87.5038 | |
| 84.7044 | |
| 84.5067 | |
| 82.0738 | |
| 82.8080 | |
| 84.1565 | |
| 82.8767 | |
| 82.1377 | |
| 82.1812 | |
| 83.5306 | |
| 82.8534 | |
| 82.4080 | |
| 83.1589 | |
| 84.1221 | |
| 83.8776 | |
| 82.5744 | |
| 82.5625 | |
| 82.1483 | |
| 82.7010 | |
| 82.8392 | |
| 83.5160 | |
| 83.4262 | |
| 83.9309 | |
| 83.4665 | |
| 83.8985 | |
| 83.2848 | |
| 84.1513 | |
| 85.0518 | |
| 85.9835 | |
| 85.8211 | |
| 87.2828 | |
| 87.4707 | |
| 84.2955 | |
| 84.1883 | |
| 84.8816 | |
| 84.5816 | |
| 83.7403 | |
| 84.0360 | |
| 85.0295 | |
| 85.6210 | |
| 84.7075 | |
| 84.6487 | |
| 85.2478 | |
| 85.3018 | |
| 83.6849 | |
| 82.9090 | |
| 82.1071 | |
| 82.0160 | |
| 82.1641 | |
| 81.1852 | |
| 82.0683 | |
| 82.0238 | |
| 81.4516 | |
| 81.8188 | |
| 81.2295 | |
| 81.3493 | |
| 81.1683 | |
| 82.0094 | |
| 81.8739 | |
| 82.3519 | |
| 82.3451 | |
| 81.9799 | |
| 81.7874 | |
| 81.9302 | |
| 81.9138 | |
| 82.1976 | |
| 80.5096 | |
| 81.8517 | |
| 82.5225 | |
| 81.6700 | |
| 81.8457 | |
| 83.1202 | |
| 82.9581 | |
| 84.1003 | |
| 83.3554 | |
| 82.3787 | |
| 84.0388 | |
| 84.0197 | |
| 84.2990 | |
| 82.7372 | |
| 82.8342 | |
| 82.1039 | |
| 82.8356 | |
| 83.2081 | |
| 83.6289 | |
| 84.6993 | |
| 84.4713 | |
| 83.6633 | |
| 83.2697 | |
| 83.3806 | |
| 82.1474 | |
| 81.0582 | |
| 80.1233 | |
| 79.8213 | |
| 81.1845 | |
| 81.6030 | |
| 82.3215 | |
| 82.6555 | |
| 84.3697 | |
| 84.7138 | |
| 84.2508 | |
| 83.7316 | |
| 85.6061 | |
| 84.6263 | |
| 83.9715 | |
| 84.2710 | |
| 84.6168 | |
| 85.1940 | |
| 86.4947 | |
| 84.7319 | |
| 83.8010 | |
| 83.3310 | |
| 81.7508 | |
| 81.8547 | |
| 81.7469 | |
| 81.8260 | |
| 81.9448 | |
| 82.3840 | |
| 83.0003 | |
| 82.2858 | |
| 83.5407 | |
| 84.8932 | |
| 85.0427 | |
| 85.8303 | |
| 85.7293 | |
| 85.9977 | |
| 86.3629 | |
| 86.3907 | |
| 86.1269 | |
| 85.5671 | |
| 85.9752 | |
| 85.7752 | |
| 84.9457 | |
| 84.5999 | |
| 82.9243 | |
| 82.7543 | |
| 83.7218 | |
| 83.6360 | |
| 81.0213 | |
| 80.9714 | |
| 80.9722 | |
| 80.4211 | |
| 79.9375 | |
| 80.1415 | |
| 78.3252 | |
| 79.0027 | |
| 79.1699 | |
| 78.6685 | |
| 76.8803 | |
| 77.2756 | |
| 76.0235 | |
| 77.0150 | |
| 76.3209 | |
| 78.0164 | |
| 77.9688 | |
| 76.6325 | |
| 77.5160 | |
| 77.6978 | |
| 77.7338 | |
| 79.9601 | |
| 79.9036 | |
| 80.0210 | |
| 81.2998 | |
| 80.3625 | |
| 80.0537 | |
| 78.8671 | |
| 79.1937 | |
| 80.1892 | |
| 79.3396 | |
| 79.9926 | |
| 80.3978 | |
| 80.5924 | |
| 80.2539 | |
| 78.7947 | |
| 79.9473 | |
| 78.9669 | |
| 79.0547 | |
| 79.2134 | |
| 79.8832 | |
| 79.6756 | |
| 78.6187 | |
| 80.1508 | |
| 81.1153 | |
| 78.7494 | |
| 78.3784 | |
| 78.9195 | |
| 80.1810 | |
| 80.2788 | |
| 81.3003 | |
| 81.8120 | |
| 84.2150 | |
| 83.9678 | |
| 84.6455 | |
| 84.2526 | |
| 85.2556 | |
| 84.9448 | |
| 84.8917 | |
| 83.2417 | |
| 82.2310 | |
| 82.8817 | |
| 83.8783 | |
| 83.7775 | |
| 83.2567 | |
| 83.8815 | |
| 84.9690 | |
| 84.6250 | |
| 86.9573 | |
| 87.4807 | |
| 86.7963 | |
| 85.6486 | |
| 84.1470 | |
| 82.9348 | |
| 84.6925 | |
| 83.6251 | |
| 81.7739 | |
| 81.7770 | |
| 81.8770 | |
| 82.8176 | |
| 80.9615 | |
| 78.1197 | |
| 79.0918 | |
| 80.1724 | |
| 79.4419 | |
| 80.1319 | |
| 79.9952 | |
| 81.7463 | |
| 83.1203 | |
| 83.6781 | |
| 85.6730 | |
| 84.4718 | |
| 85.6328 | |
| 85.8130 | |
| 84.6026 | |
| 87.7723 | |
| 83.7953 | |
| 81.6442 | |
| 81.8898 | |
| 82.4312 | |
| 79.7771 | |
| 80.3464 | |
| 79.7320 | |
| 80.3909 | |
| 79.7951 | |
| 80.4843 | |
| 80.3326 | |
| 77.9700 | |
| 77.1665 | |
| 79.0591 | |
| 78.0427 | |
| 77.1345 | |
| 74.5824 | |
| 74.5084 | |
| 74.2790 | |
| 75.8996 | |
| 76.7311 | |
| 77.2757 | |
| 76.3211 | |
| 77.1413 | |
| 78.7833 | |
| 80.4707 | |
| 79.9982 | |
| 79.3144 | |
| 79.6487 | |
| 77.5553 | |
| 79.9141 | |
| 81.9323 | |
| 84.8172 | |
| 85.6706 | |
| 85.8868 | |
| 87.5665 | |
| 87.8243 | |
| 88.4657 | |
| 88.4053 | |
| 87.6129 | |
| 86.3569 | |
| 86.0354 | |
| 86.7925 | |
| 87.8184 | |
| 86.7617 | |
| 85.7633 | |
| 86.7341 | |
| 86.6516 | |
| 85.7826 | |
| 84.6181 | |
| 85.0651 | |
| 86.1889 | |
| 87.1432 | |
| 88.4428 | |
| 88.8075 | |
| 87.8585 | |
| 88.1868 | |
| 87.3028 | |
| 86.5515 | |
| 86.8797 | |
| 87.3238 | |
| 87.2563 | |
| 87.1709 | |
| 87.5929 | |
| 87.7980 | |
| 87.7103 | |
| 87.9699 | |
| 88.6140 | |
| 89.2096 | |
| 89.2724 | |
| 89.3102 | |
| 90.6007 | |
| 91.5980 | |
| 92.7722 | |
| 92.0614 | |
| 91.7824 | |
| 91.7701 | |
| 92.2109 | |
| 91.0703 | |
| 91.9909 | |
| 92.7282 | |
| 92.7834 | |
| 91.0270 | |
| 90.7626 | |
| 91.0202 | |
| 90.6848 | |
| 91.0554 | |
| 90.4127 | |
| 90.4804 | |
| 90.5162 | |
| 90.7676 | |
| 90.3499 | |
| 91.3953 | |
| 90.8066 | |
| 91.0677 | |
| 90.9553 | |
| 91.6492 | |
| 91.6069 | |
| 91.6280 | |
| 91.6355 | |
| 92.0600 | |
| 92.3225 | |
| 93.3960 | |
| 94.7086 | |
| 94.9162 | |
| 94.6419 | |
| 94.7429 | |
| 94.4282 | |
| 95.1523 | |
| 95.4084 | |
| 97.4470 | |
| 96.6046 | |
| 98.6273 | |
| 95.8630 | |
| 95.8000 | |
| 95.6049 | |
| 95.5852 | |
| 95.0190 | |
| 94.5179 | |
| 93.1137 | |
| 94.3263 | |
| 95.5033 | |
| 95.3675 | |
| 97.1812 | |
| 94.5678 | |
| 94.9015 | |
| 94.9265 | |
| 93.4268 | |
| 92.8026 | |
| 92.5297 | |
| 92.1301 | |
| 93.4893 | |
| 92.9605 | |
| 92.5381 | |
| 90.4272 | |
| 89.6767 | |
| 90.3005 | |
| 90.5194 | |
| 91.3085 | |
| 91.3844 | |
| 91.9114 | |
| 92.0663 | |
| 92.3069 | |
| 92.4146 | |
| 92.7453 | |
| 93.0505 | |
| 93.4724 | |
| 94.1069 | |
| 94.6309 | |
| 96.8386 | |
| 96.7251 | |
| 97.1586 | |
| 96.2980 | |
| 97.6925 | |
| 98.5479 | |
| 98.7655 | |
| 99.3463 | |
| 99.4982 | |
| 99.9136 | |
| 99.5768 | |
| 100.1030 | |
| 98.3225 | |
| 98.7301 | |
| 97.0154 | |
| 94.9889 | |
| 96.3085 | |
| 97.1543 | |
| 96.2080 | |
| 97.2125 | |
| 98.2038 | |
| 98.4440 | |
| 98.2831 | |
| 100.6516 | |
| 96.5529 | |
| 98.1965 | |
| 94.4534 | |
| 93.6143 | |
| 95.8953 | |
| 94.3274 | |
| 95.6548 | |
| 95.8144 | |
| 91.0818 | |
| 93.7590 | |
| 95.0687 | |
| 94.4314 | |
| 95.6001 | |
| 97.0263 | |
| 97.6355 | |
| 97.4841 | |
| 99.5846 | |
| 99.0589 | |
| 100.2050 | |
| 100.3787 | |
| 100.2317 | |
| 102.5999 | |
| 103.6667 | |
| 103.9534 | |
| 102.8193 | |
| 103.6564 | |
| 106.3579 | |
| 107.8729 | |
| 108.3602 | |
| 107.9444 | |
| 108.7912 | |
| 111.3298 | |
| 110.7826 | |
| 110.2165 | |
| 111.5687 | |
| 111.7601 | |
| 112.5161 | |
| 111.3724 | |
| 110.0201 | |
| 109.7269 | |
| 112.2293 | |
| 112.9755 | |
| 113.4162 | |
| 113.5369 | |
| 113.5444 | |
| 114.1005 | |
| 113.1920 | |
| 111.5755 | |
| 111.2233 | |
| 112.7962 | |
| 113.9762 | |
| 116.8166 | |
| 112.0942 | |
| 115.5998 | |
| 113.1588 | |
| 111.4204 | |
| 110.0426 | |
| 112.5707 | |
| 111.9383 | |
| 108.7746 | |
| 107.5323 | |
| 107.2571 | |
| 112.5181 | |
| 110.0318 | |
| 112.5796 | |
| 118.0163 | |
| 119.7176 | |
| 119.1091 | |
| 123.9619 | |
| 127.0606 | |
| 122.1116 | |
| 115.8090 | |
| 114.6513 | |
| 113.5197 | |
| 115.9329 | |
| 114.9746 | |
| 116.2128 | |
| 114.6499 | |
| 116.0052 | |
| 117.2316 | |
| 118.3399 | |
| 119.7631 | |
| 116.9470 | |
| 121.9055 | |
| 114.3336 | |
| 109.3068 | |
| 103.3001 | |
| 114.2928 | |
| 113.2441 | |
| 107.8573 | |
| 111.0170 | |
| 108.7818 | |
| 105.5245 | |
| 100.8506 | |
| 98.2659 | |
| 103.5674 | |
| 101.3032 | |
| 98.5673 | |
| 99.2394 | |
| 101.1003 | |
| 101.6581 | |
| 102.5497 | |
| 101.2073 | |
| 104.3027 | |
| 105.8681 | |
| 103.0623 | |
| 102.4234 | |
| 104.4255 | |
| 101.4356 | |
| 105.1943 | |
| 103.3784 | |
| 102.7709 | |
| 99.2953 | |
| 99.9686 | |
| 101.0761 | |
| 99.8699 | |
| 97.9307 | |
| 99.8614 | |
| 104.3590 | |
| 95.3779 | |
| 91.6893 | |
| 89.5639 | |
| 88.0388 | |
| 87.9010 | |
| 89.6549 | |
| 89.6084 | |
| 88.0903 | |
| 89.5789 | |
| 88.1363 | |
| 88.4958 | |
| 86.7907 | |
| 86.2314 | |
| 86.5806 | |
| 86.5508 | |
| 88.5448 | |
| 86.4112 | |
| 84.7634 | |
| 84.1486 | |
| 83.5408 | |
| 82.7992 | |
| 83.4874 | |
| 82.0913 | |
| 83.1579 | |
| 83.0179 | |
| 82.5830 | |
| 82.8098 | |
| 81.7043 | |
| 81.8279 | |
| 81.3680 | |
| 80.9290 | |
| 81.9017 | |
| 80.4087 | |
| 80.6275 | |
| 81.2376 | |
| 80.3418 | |
| 80.0314 | |
| 80.0625 | |
| 79.8553 | |
| 79.8219 | |
| 79.6289 | |
| 79.7193 | |
| 79.7960 | |
| 79.7101 | |
| 80.5734 | |
| 80.5872 | |
| 80.4952 | |
| 80.2385 | |
| 79.9502 | |
| 79.4790 | |
| 80.4928 | |
| 79.2665 | |
| 79.4406 | |
| 79.2953 | |
| 78.6385 | |
| 77.7354 | |
| 77.3542 | |
| 77.8533 | |
| 77.9868 | |
| 77.4370 | |
| 78.1626 | |
| 77.5376 | |
| 77.7500 | |
| 78.7559 | |
| 77.7390 | |
| 76.4949 | |
| 76.4855 | |
| 76.6825 | |
| 76.3822 | |
| 76.6360 | |
| 76.3666 | |
| 77.8697 | |
| 76.4748 | |
| 77.3495 | |
| 77.1205 | |
| 77.7974 | |
| 78.6521 | |
| 78.4721 | |
| 79.3269 | |
| 78.6765 | |
| 79.3723 | |
| 77.6162 | |
| 77.1659 | |
| 76.5284 | |
| 76.9801 | |
| 77.5499 | |
| 77.2703 | |
| 76.9991 | |
| 77.0223 |