Historique couronne estonienne / bolivar vénézuélien
Historique des taux quotidiens EEK /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 869 360 992 350.3135 bolivar vénézuélien
le minimum le
1 couronne estonienne = 357.9432 bolivar vénézuélien
| Date | EEK/VEB |
|---|---|
| 18 050 122.7182 | |
| 17 948 821.1873 | |
| 17 963 990.3361 | |
| 18 118 277.1646 | |
| 18 127 037.0796 | |
| 18 138 214.9158 | |
| 18 151 057.4791 | |
| 18 152 060.6862 | |
| 18 121 648.3116 | |
| 18 128 131.3906 | |
| 18 039 716.9829 | |
| 18 040 151.8638 | |
| 18 001 329.3368 | |
| 18 114 918.5818 | |
| 18 147 123.2929 | |
| 18 177 448.5302 | |
| 18 182 631.6496 | |
| 18 227 861.0463 | |
| 18 225 088.0299 | |
| 18 128 359.6781 | |
| 17 982 003.7450 | |
| 18 099 237.4707 | |
| 18 223 500.4634 | |
| 18 214 196.6985 | |
| 17 991 768.7057 | |
| 18 039 294.6395 | |
| 17 942 755.6056 | |
| 17 915 234.0904 | |
| 17 847 651.4314 | |
| 17 863 091.0915 | |
| 17 828 421.3150 | |
| 17 934 397.7297 | |
| 17 938 571.2642 | |
| 17 997 571.1866 | |
| 18 092 922.1920 | |
| 18 084 127.3797 | |
| 18 182 224.8637 | |
| 18 182 759.3479 | |
| 18 213 893.0790 | |
| 18 216 646.0008 | |
| 18 311 327.2662 | |
| 18 401 784.4588 | |
| 18 179 784.7593 | |
| 18 128 654.9708 | |
| 18 156 894.0725 | |
| 18 147 748.1162 | |
| 17 924 845.4788 | |
| 17 860 616.7119 | |
| 17 913 993.2002 | |
| 17 961 961.7317 | |
| 17 976 252.1009 | |
| 18 116 128.2076 | |
| 18 089 720.3191 | |
| 18 088 085.8489 | |
| 18 059 223.5616 | |
| 17 787 144.5645 | |
| 17 763 029.2379 | |
| 17 660 236.7439 | |
| 17 714 972.3255 | |
| 17 738 242.8511 | |
| 17 823 191.4254 | |
| 17 897 962.5748 | |
| 17 870 145.4759 | |
| 17 795 324.4031 | |
| 17 727 075.1847 | |
| 17 767 692.7797 | |
| 17 712 406.6037 | |
| 17 691 855.4118 | |
| 17 644 562.6055 | |
| 17 663 468.9743 | |
| 17 630 685.8491 | |
| 17 435 733.5515 | |
| 17 495 957.7174 | |
| 17 222 683.7592 | |
| 17 144 445.9358 | |
| 17 116 279.3670 | |
| 16 932 123.2264 | |
| 16 954 607.0461 | |
| 16 919 428.8563 | |
| 16 829 450.6759 | |
| 17 129 518.9770 | |
| 17 274 150.8686 | |
| 17 055 300.9823 | |
| 17 020 369.5537 | |
| 16 990 458.7836 | |
| 17 133 608.5689 | |
| 17 155 995.5517 | |
| 17 144 208.5214 | |
| 17 211 080.0066 | |
| 17 093 999.0668 | |
| 17 042 760.2779 | |
| 17 397 117.5662 | |
| 17 541 445.6445 | |
| 17 430 969.2430 | |
| 17 426 391.1701 | |
| 17 634 776.2730 | |
| 17 638 347.3737 | |
| 17 524 301.9384 | |
| 17 350 816.8640 | |
| 17 522 498.9134 | |
| 17 408 380.3096 | |
| 17 619 017.1855 | |
| 17 725 355.3533 | |
| 17 652 311.1929 | |
| 17 520 609.9260 | |
| 17 817 005.8288 | |
| 17 954 294.1864 | |
| 17 947 323.3459 | |
| 18 086 360.1792 | |
| 17 791 257.3266 | |
| 17 906 172.7133 | |
| 18 039 992.5869 | |
| 17 941 261.0655 | |
| 17 987 997.3924 | |
| 17 932 383.2044 | |
| 17 922 602.4990 | |
| 17 916 328.4740 | |
| 17 918 762.5835 | |
| 17 898 383.0766 | |
| 17 909 635.9360 | |
| 18 077 124.6341 | |
| 18 220 192.7501 | |
| 18 208 269.4274 | |
| 18 201 908.2677 | |
| 18 246 767.7717 | |
| 18 197 464.1154 | |
| 18 270 953.9697 | |
| 18 313 296.1351 | |
| 18 319 644.6263 | |
| 18 375 958.5890 | |
| 18 423 504.6012 | |
| 18 405 355.3170 | |
| 18 333 098.9966 | |
| 18 355 212.7007 | |
| 18 360 164.3734 | |
| 18 470 957.3931 | |
| 18 397 985.6593 | |
| 18 379 960.7550 | |
| 18 459 699.8901 | |
| 18 520 864.3577 | |
| 18 502 198.7012 | |
| 18 489 093.6863 | |
| 18 671 945.9038 | |
| 18 718 138.8214 | |
| 18 736 395.4165 | |
| 18 769 635.8500 | |
| 18 698 239.2228 | |
| 18 723 179.8746 | |
| 18 644 071.0465 | |
| 18 661 255.2729 | |
| 18 618 393.3022 | |
| 18 530 462.5138 | |
| 18 403 044.9845 | |
| 18 414 217.1431 | |
| 18 517 053.4065 | |
| 18 472 707.7515 | |
| 18 617 701.1964 | |
| 18 666 411.0184 | |
| 18 648 840.3750 | |
| 18 585 479.0161 | |
| 18 645 407.8861 | |
| 18 704 474.1400 | |
| 18 677 430.2826 | |
| 18 743 097.4537 | |
| 18 832 961.5972 | |
| 18 747 339.4226 | |
| 18 798 187.5352 | |
| 18 758 523.7258 | |
| 18 757 997.4050 | |
| 18 592 785.2842 | |
| 18 498 421.5437 | |
| 18 468 406.8568 | |
| 18 509 437.4597 | |
| 18 343 218.7140 | |
| 18 503 824.7944 | |
| 18 487 249.9521 | |
| 18 504 675.2865 | |
| 18 493 654.0600 | |
| 18 410 133.8310 | |
| 18 508 969.8279 | |
| 18 638 219.8250 | |
| 18 539 511.1040 | |
| 18 671 140.0818 | |
| 18 611 398.6988 | |
| 18 630 396.9938 | |
| 18 555 825.3978 | |
| 18 513 639.6175 | |
| 18 574 678.7068 | |
| 18 272 869.0494 | |
| 18 146 152.5186 | |
| 18 137 030.5989 | |
| 18 148 498.4630 | |
| 18 057 989.3531 | |
| 18 102 898.4118 | |
| 18 151 066.6309 | |
| 17 988 815.7474 | |
| 17 769 106.3770 | |
| 17 695 203.1595 | |
| 17 651 164.1284 | |
| 17 772 516.0886 | |
| 17 660 398.5836 | |
| 869 360 992 350.3135 | |
| 17 634 585.8896 | |
| 17 632 640.2782 | |
| 17 864 054.0921 | |
| 17 782 067.3433 | |
| 17 958 750.6311 | |
| 18 162 790.5490 | |
| 17 897 969.4880 | |
| 17 612 412.5148 | |
| 17 594 462.6240 | |
| 17 724 861.6384 | |
| 17 830 279.7145 | |
| 17 778 076.0112 | |
| 17 854 718.8261 | |
| 17 888 369.8340 | |
| 17 935 206.3707 | |
| 17 955 109.0319 | |
| 17 851 610.4294 | |
| 17 892 668.1494 | |
| 17 831 436.1862 | |
| 17 827 737.6182 | |
| 17 791 263.2218 | |
| 17 841 435.5920 | |
| 17 837 140.0452 | |
| 17 945 623.9694 | |
| 17 889 314.2700 | |
| 17 979 355.0861 | |
| 17 880 552.1825 | |
| 17 847 573.7588 | |
| 17 726 290.7617 | |
| 17 822 885.7756 | |
| 17 856 092.8532 | |
| 17 881 789.7704 | |
| 17 897 545.6986 | |
| 17 976 274.9346 | |
| 17 959 872.4201 | |
| 18 051 967.9706 | |
| 18 053 430.4797 | |
| 17 934 073.3782 | |
| 18 008 806.2935 | |
| 18 062 792.4220 | |
| 18 019 059.6717 | |
| 18 145 724.1467 | |
| 18 171 284.3128 | |
| 18 052 392.0907 | |
| 18 111 258.8199 | |
| 17 980 723.7540 | |
| 17 991 372.4237 | |
| 17 981 311.2784 | |
| 18 021 156.2430 | |
| 17 935 261.2238 | |
| 17 901 084.6431 | |
| 17 991 294.8440 | |
| 18 053 647.0949 | |
| 17 986 067.1716 | |
| 17 959 201.9325 | |
| 18 046 358.2507 | |
| 18 069 317.6880 | |
| 17 985 504.3749 | |
| 18 071 878.7151 | |
| 18 074 051.8222 | |
| 18 021 807.3514 | |
| 18 071 389.7677 | |
| 18 191 608.3469 | |
| 18 151 663.3113 | |
| 18 161 110.5430 | |
| 18 217 378.7990 | |
| 18 236 978.5175 | |
| 18 278 960.9593 | |
| 18 256 482.0318 | |
| 18 202 752.0180 | |
| 18 301 250.0959 | |
| 18 188 761.4884 | |
| 18 213 610.1028 | |
| 18 290 093.5105 | |
| 18 122 008.4227 | |
| 18 206 686.7358 | |
| 18 227 590.8350 | |
| 18 331 916.6885 | |
| 18 382 295.6142 | |
| 18 355 798.4214 | |
| 18 452 044.6382 | |
| 18 603 219.8483 | |
| 18 492 020.3757 | |
| 18 386 315.4127 | |
| 18 450 510.6802 | |
| 18 462 905.3186 | |
| 18 100 521.5257 | |
| 18 087 116.0077 | |
| 15 261 095.7713 | |
| 12 870 773.3405 | |
| 8 929 874.6781 | |
| 8 966 264.4134 | |
| 8 643 394.0076 | |
| 7 127 820.7021 | |
| 5 966 876.2862 | |
| 5 922 334.0683 | |
| 6 012 404.2204 | |
| 5 981 658.4119 | |
| 5 861 689.6854 | |
| 5 903 663.2752 | |
| 5 350 109.6050 | |
| 5 244 424.1363 | |
| 5 313 916.8504 | |
| 5 222 880.5164 | |
| 4 691 400.2339 | |
| 3 882 631.8985 | |
| 3 891 412.0271 | |
| 3 469 298.8062 | |
| 2 878 168.5010 | |
| 3 136 779.3393 | |
| 2 277 754.6990 | |
| 1 986 405.7317 | |
| 1 954 534.4155 | |
| 793.4413 | |
| 790.7394 | |
| 780.5657 | |
| 768.3787 | |
| 764.8578 | |
| 758.3443 | |
| 755.7013 | |
| 751.9910 | |
| 752.0419 | |
| 757.6739 | |
| 756.9067 | |
| 751.0273 | |
| 743.1276 | |
| 748.3975 | |
| 752.6825 | |
| 746.3187 | |
| 750.7781 | |
| 756.6106 | |
| 761.7030 | |
| 764.7405 | |
| 759.8551 | |
| 760.1846 | |
| 749.6613 | |
| 751.7510 | |
| 754.5187 | |
| 746.4430 | |
| 741.6986 | |
| 730.7333 | |
| 726.6470 | |
| 726.2692 | |
| 713.2320 | |
| 713.1937 | |
| 715.3594 | |
| 717.0629 | |
| 713.8164 | |
| 716.7784 | |
| 699.4433 | |
| 697.3725 | |
| 696.7679 | |
| 691.5771 | |
| 677.9579 | |
| 674.3751 | |
| 679.5460 | |
| 692.1573 | |
| 685.4433 | |
| 679.7929 | |
| 675.3036 | |
| 674.9620 | |
| 678.7956 | |
| 677.3732 | |
| 683.0119 | |
| 678.3251 | |
| 683.0121 | |
| 679.6669 | |
| 670.4866 | |
| 672.0374 | |
| 665.9743 | |
| 664.4487 | |
| 680.6176 | |
| 680.8666 | |
| 675.0866 | |
| 677.8565 | |
| 687.0239 | |
| 705.2552 | |
| 697.7682 | |
| 694.2801 | |
| 700.7694 | |
| 710.2992 | |
| 716.2724 | |
| 717.9759 | |
| 711.8224 | |
| 715.6360 | |
| 713.6402 | |
| 712.1600 | |
| 720.7712 | |
| 712.7391 | |
| 706.8945 | |
| 711.7385 | |
| 700.1106 | |
| 503.2926 | |
| 504.0414 | |
| 507.9893 | |
| 516.9591 | |
| 515.6232 | |
| 508.9363 | |
| 509.4703 | |
| 511.8703 | |
| 517.6859 | |
| 521.9301 | |
| 520.1775 | |
| 513.7721 | |
| 514.7352 | |
| 518.4156 | |
| 521.4945 | |
| 509.3358 | |
| 512.1933 | |
| 374.6565 | |
| 370.3647 | |
| 372.2102 | |
| 375.2636 | |
| 381.3622 | |
| 378.8743 | |
| 369.3620 | |
| 365.5488 | |
| 369.1550 | |
| 367.3416 | |
| 368.3335 | |
| 370.1574 | |
| 366.5054 | |
| 370.3420 | |
| 368.7145 | |
| 357.9432 | |
| 361.5224 | |
| 363.9490 |