История на дневни ставки EEK /VEB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 естонска крона = 869 360 992 350.3135 венецуелски боливар
минимум на
1 естонска крона = 357.9432 венецуелски боливар
Date | EEK/VEB |
---|---|
18 138 464.7831 | |
18 083 800.9536 | |
18 050 122.7182 | |
17 948 821.1873 | |
17 963 990.3361 | |
18 118 277.1646 | |
18 127 037.0796 | |
18 138 214.9158 | |
18 151 057.4791 | |
18 152 060.6862 | |
18 121 648.3116 | |
18 128 131.3906 | |
18 039 716.9829 | |
18 040 151.8638 | |
18 001 329.3368 | |
18 114 918.5818 | |
18 147 123.2929 | |
18 177 448.5302 | |
18 182 631.6496 | |
18 227 861.0463 | |
18 225 088.0299 | |
18 128 359.6781 | |
17 982 003.7450 | |
18 099 237.4707 | |
18 223 500.4634 | |
18 214 196.6985 | |
17 991 768.7057 | |
18 039 294.6395 | |
17 942 755.6056 | |
17 915 234.0904 | |
17 847 651.4314 | |
17 863 091.0915 | |
17 828 421.3150 | |
17 934 397.7297 | |
17 938 571.2642 | |
17 997 571.1866 | |
18 092 922.1920 | |
18 084 127.3797 | |
18 182 224.8637 | |
18 182 759.3479 | |
18 213 893.0790 | |
18 216 646.0008 | |
18 311 327.2662 | |
18 401 784.4588 | |
18 179 784.7593 | |
18 128 654.9708 | |
18 156 894.0725 | |
18 147 748.1162 | |
17 924 845.4788 | |
17 860 616.7119 | |
17 913 993.2002 | |
17 961 961.7317 | |
17 976 252.1009 | |
18 116 128.2076 | |
18 089 720.3191 | |
18 088 085.8489 | |
18 059 223.5616 | |
17 787 144.5645 | |
17 763 029.2379 | |
17 660 236.7439 | |
17 714 972.3255 | |
17 738 242.8511 | |
17 823 191.4254 | |
17 897 962.5748 | |
17 870 145.4759 | |
17 795 324.4031 | |
17 727 075.1847 | |
17 767 692.7797 | |
17 712 406.6037 | |
17 691 855.4118 | |
17 644 562.6055 | |
17 663 468.9743 | |
17 630 685.8491 | |
17 435 733.5515 | |
17 495 957.7174 | |
17 222 683.7592 | |
17 144 445.9358 | |
17 116 279.3670 | |
16 932 123.2264 | |
16 954 607.0461 | |
16 919 428.8563 | |
16 829 450.6759 | |
17 129 518.9770 | |
17 274 150.8686 | |
17 055 300.9823 | |
17 020 369.5537 | |
16 990 458.7836 | |
17 133 608.5689 | |
17 155 995.5517 | |
17 144 208.5214 | |
17 211 080.0066 | |
17 093 999.0668 | |
17 042 760.2779 | |
17 397 117.5662 | |
17 541 445.6445 | |
17 430 969.2430 | |
17 426 391.1701 | |
17 634 776.2730 | |
17 638 347.3737 | |
17 524 301.9384 | |
17 350 816.8640 | |
17 522 498.9134 | |
17 408 380.3096 | |
17 619 017.1855 | |
17 725 355.3533 | |
17 652 311.1929 | |
17 520 609.9260 | |
17 817 005.8288 | |
17 954 294.1864 | |
17 947 323.3459 | |
18 086 360.1792 | |
17 791 257.3266 | |
17 906 172.7133 | |
18 039 992.5869 | |
17 941 261.0655 | |
17 987 997.3924 | |
17 932 383.2044 | |
17 922 602.4990 | |
17 916 328.4740 | |
17 918 762.5835 | |
17 898 383.0766 | |
17 909 635.9360 | |
18 077 124.6341 | |
18 220 192.7501 | |
18 208 269.4274 | |
18 201 908.2677 | |
18 246 767.7717 | |
18 197 464.1154 | |
18 270 953.9697 | |
18 313 296.1351 | |
18 319 644.6263 | |
18 375 958.5890 | |
18 423 504.6012 | |
18 405 355.3170 | |
18 333 098.9966 | |
18 355 212.7007 | |
18 360 164.3734 | |
18 470 957.3931 | |
18 397 985.6593 | |
18 379 960.7550 | |
18 459 699.8901 | |
18 520 864.3577 | |
18 502 198.7012 | |
18 489 093.6863 | |
18 671 945.9038 | |
18 718 138.8214 | |
18 736 395.4165 | |
18 769 635.8500 | |
18 698 239.2228 | |
18 723 179.8746 | |
18 644 071.0465 | |
18 661 255.2729 | |
18 618 393.3022 | |
18 530 462.5138 | |
18 403 044.9845 | |
18 414 217.1431 | |
18 517 053.4065 | |
18 472 707.7515 | |
18 617 701.1964 | |
18 666 411.0184 | |
18 648 840.3750 | |
18 585 479.0161 | |
18 645 407.8861 | |
18 704 474.1400 | |
18 677 430.2826 | |
18 743 097.4537 | |
18 832 961.5972 | |
18 747 339.4226 | |
18 798 187.5352 | |
18 758 523.7258 | |
18 757 997.4050 | |
18 592 785.2842 | |
18 498 421.5437 | |
18 468 406.8568 | |
18 509 437.4597 | |
18 343 218.7140 | |
18 503 824.7944 | |
18 487 249.9521 | |
18 504 675.2865 | |
18 493 654.0600 | |
18 410 133.8310 | |
18 508 969.8279 | |
18 638 219.8250 | |
18 539 511.1040 | |
18 671 140.0818 | |
18 611 398.6988 | |
18 630 396.9938 | |
18 555 825.3978 | |
18 513 639.6175 | |
18 574 678.7068 | |
18 272 869.0494 | |
18 146 152.5186 | |
18 137 030.5989 | |
18 148 498.4630 | |
18 057 989.3531 | |
18 102 898.4118 | |
18 151 066.6309 | |
17 988 815.7474 | |
17 769 106.3770 | |
17 695 203.1595 | |
17 651 164.1284 | |
17 772 516.0886 | |
17 660 398.5836 | |
869 360 992 350.3135 | |
17 634 585.8896 | |
17 632 640.2782 | |
17 864 054.0921 | |
17 782 067.3433 | |
17 958 750.6311 | |
18 162 790.5490 | |
17 897 969.4880 | |
17 612 412.5148 | |
17 594 462.6240 | |
17 724 861.6384 | |
17 830 279.7145 | |
17 778 076.0112 | |
17 854 718.8261 | |
17 888 369.8340 | |
17 935 206.3707 | |
17 955 109.0319 | |
17 851 610.4294 | |
17 892 668.1494 | |
17 831 436.1862 | |
17 827 737.6182 | |
17 791 263.2218 | |
17 841 435.5920 | |
17 837 140.0452 | |
17 945 623.9694 | |
17 889 314.2700 | |
17 979 355.0861 | |
17 880 552.1825 | |
17 847 573.7588 | |
17 726 290.7617 | |
17 822 885.7756 | |
17 856 092.8532 | |
17 881 789.7704 | |
17 897 545.6986 | |
17 976 274.9346 | |
17 959 872.4201 | |
18 051 967.9706 | |
18 053 430.4797 | |
17 934 073.3782 | |
18 008 806.2935 | |
18 062 792.4220 | |
18 019 059.6717 | |
18 145 724.1467 | |
18 171 284.3128 | |
18 052 392.0907 | |
18 111 258.8199 | |
17 980 723.7540 | |
17 991 372.4237 | |
17 981 311.2784 | |
18 021 156.2430 | |
17 935 261.2238 | |
17 901 084.6431 | |
17 991 294.8440 | |
18 053 647.0949 | |
17 986 067.1716 | |
17 959 201.9325 | |
18 046 358.2507 | |
18 069 317.6880 | |
17 985 504.3749 | |
18 071 878.7151 | |
18 074 051.8222 | |
18 021 807.3514 | |
18 071 389.7677 | |
18 191 608.3469 | |
18 151 663.3113 | |
18 161 110.5430 | |
18 217 378.7990 | |
18 236 978.5175 | |
18 278 960.9593 | |
18 256 482.0318 | |
18 202 752.0180 | |
18 301 250.0959 | |
18 188 761.4884 | |
18 213 610.1028 | |
18 290 093.5105 | |
18 122 008.4227 | |
18 206 686.7358 | |
18 227 590.8350 | |
18 331 916.6885 | |
18 382 295.6142 | |
18 355 798.4214 | |
18 452 044.6382 | |
18 603 219.8483 | |
18 492 020.3757 | |
18 386 315.4127 | |
18 450 510.6802 | |
18 462 905.3186 | |
18 100 521.5257 | |
18 087 116.0077 | |
15 261 095.7713 | |
12 870 773.3405 | |
8 929 874.6781 | |
8 966 264.4134 | |
8 643 394.0076 | |
7 127 820.7021 | |
5 966 876.2862 | |
5 922 334.0683 | |
6 012 404.2204 | |
5 981 658.4119 | |
5 861 689.6854 | |
5 903 663.2752 | |
5 350 109.6050 | |
5 244 424.1363 | |
5 313 916.8504 | |
5 222 880.5164 | |
4 691 400.2339 | |
3 882 631.8985 | |
3 891 412.0271 | |
3 469 298.8062 | |
2 878 168.5010 | |
3 136 779.3393 | |
2 277 754.6990 | |
1 986 405.7317 | |
1 954 534.4155 | |
793.4413 | |
790.7394 | |
780.5657 | |
768.3787 | |
764.8578 | |
758.3443 | |
755.7013 | |
751.9910 | |
752.0419 | |
757.6739 | |
756.9067 | |
751.0273 | |
743.1276 | |
748.3975 | |
752.6825 | |
746.3187 | |
750.7781 | |
756.6106 | |
761.7030 | |
764.7405 | |
759.8551 | |
760.1846 | |
749.6613 | |
751.7510 | |
754.5187 | |
746.4430 | |
741.6986 | |
730.7333 | |
726.6470 | |
726.2692 | |
713.2320 | |
713.1937 | |
715.3594 | |
717.0629 | |
713.8164 | |
716.7784 | |
699.4433 | |
697.3725 | |
696.7679 | |
691.5771 | |
677.9579 | |
674.3751 | |
679.5460 | |
692.1573 | |
685.4433 | |
679.7929 | |
675.3036 | |
674.9620 | |
678.7956 | |
677.3732 | |
683.0119 | |
678.3251 | |
683.0121 | |
679.6669 | |
670.4866 | |
672.0374 | |
665.9743 | |
664.4487 | |
680.6176 | |
680.8666 | |
675.0866 | |
677.8565 | |
687.0239 | |
705.2552 | |
697.7682 | |
694.2801 | |
700.7694 | |
710.2992 | |
716.2724 | |
717.9759 | |
711.8224 | |
715.6360 | |
713.6402 | |
712.1600 | |
720.7712 | |
712.7391 | |
706.8945 | |
711.7385 | |
700.1106 | |
503.2926 | |
504.0414 | |
507.9893 | |
516.9591 | |
515.6232 | |
508.9363 | |
509.4703 | |
511.8703 | |
517.6859 | |
521.9301 | |
520.1775 | |
513.7721 | |
514.7352 | |
518.4156 | |
521.4945 | |
509.3358 | |
512.1933 | |
374.6565 | |
370.3647 | |
372.2102 | |
375.2636 | |
381.3622 | |
378.8743 | |
369.3620 | |
365.5488 | |
369.1550 | |
367.3416 | |
368.3335 | |
370.1574 | |
366.5054 | |
370.3420 | |
368.7145 | |
357.9432 | |
361.5224 | |
363.9490 |