Historique des taux quotidiens EGP /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre égyptienne = 2 104.1344 franc malgache
le minimum le
1 livre égyptienne = 445.1573 franc malgache
Historique des prix MGF / EGP
Date | EGP/MGF |
| 463.4719 |
| 464.4542 |
| 464.9348 |
| 469.7528 |
| 467.9797 |
| 469.6725 |
| 448.8048 |
| 715.8566 |
| 715.6959 |
| 717.8920 |
| 718.3905 |
| 718.8907 |
| 717.1285 |
| 715.4070 |
| 711.2457 |
| 712.2955 |
| 705.2757 |
| 710.1159 |
| 711.8461 |
| 716.0650 |
| 715.6351 |
| 713.1977 |
| 713.1882 |
| 721.2204 |
| 721.7020 |
| 724.9603 |
| 720.2479 |
| 724.6420 |
| 724.4172 |
| 728.8129 |
| 725.8232 |
| 719.7097 |
| 717.6901 |
| 719.0114 |
| 716.5079 |
| 715.4478 |
| 715.2942 |
| 709.8697 |
| 710.4313 |
| 709.9861 |
| 702.1884 |
| 708.5617 |
| 712.5953 |
| 713.9005 |
| 712.6655 |
| 714.1612 |
| 714.0995 |
| 714.2710 |
| 709.2943 |
| 712.2471 |
| 709.7903 |
| 704.7252 |
| 707.0766 |
| 711.4785 |
| 691.8587 |
| 692.5270 |
| 694.3338 |
| 696.1131 |
| 697.3480 |
| 711.0200 |
| 708.2469 |
| 716.2475 |
| 746.0446 |
| 809.5224 |
| 899.3614 |
| 897.4785 |
| 888.5976 |
| 886.0197 |
| 892.1110 |
| 891.7202 |
| 876.7468 |
| 874.0153 |
| 871.4154 |
| 878.3495 |
| 1 070.1152 |
| 1 054.6474 |
| 1 072.1800 |
| 1 055.2714 |
| 1 056.4487 |
| 1 049.3105 |
| 1 061.8651 |
| 1 065.3349 |
| 1 067.1992 |
| 1 076.4393 |
| 1 065.8511 |
| 1 079.7322 |
| 1 083.5130 |
| 1 068.3347 |
| 1 067.4170 |
| 1 077.2801 |
| 1 071.6685 |
| 1 076.8646 |
| 1 066.0121 |
| 1 070.9509 |
| 1 072.2707 |
| 1 060.4130 |
| 1 078.7120 |
| 1 084.2681 |
| 1 080.4788 |
| 1 076.4699 |
| 1 076.9989 |
| 1 091.2709 |
| 1 264.4221 |
| 1 263.3377 |
| 1 256.6049 |
| 1 262.3976 |
| 1 257.4261 |
| 1 264.2359 |
| 1 249.2228 |
| 1 258.3659 |
| 1 251.5424 |
| 1 246.2870 |
| 1 255.7162 |
| 1 254.2407 |
| 1 248.9697 |
| 1 250.1833 |
| 1 254.8968 |
| 1 254.0981 |
| 1 265.1271 |
| 1 264.7835 |
| 1 248.5349 |
| 1 243.2225 |
| 1 235.8414 |
| 1 241.1782 |
| 1 232.7966 |
| 1 236.7565 |
| 1 233.7223 |
| 1 236.8458 |
| 1 213.3562 |
| 1 206.7497 |
| 1 213.3913 |
| 1 204.3494 |
| 1 199.3733 |
| 1 206.3550 |
| 1 201.5144 |
| 1 197.9527 |
| 1 203.3769 |
| 1 191.5097 |
| 1 229.5904 |
| 1 205.9030 |
| 1 188.5438 |
| 1 196.3861 |
| 1 185.1672 |
| 1 183.7023 |
| 1 193.1973 |
| 1 185.5380 |
| 1 192.8606 |
| 1 187.9992 |
| 1 195.5284 |
| 1 189.2244 |
| 1 201.8079 |
| 1 199.7312 |
| 1 207.1135 |
| 1 185.0989 |
| 1 188.8206 |
| 1 182.7362 |
| 1 192.5841 |
| 1 191.4570 |
| 1 169.2376 |
| 1 195.7804 |
| 1 194.3864 |
| 1 192.0789 |
| 1 207.9740 |
| 1 227.4761 |
| 1 203.0480 |
| 1 171.6038 |
| 1 176.5915 |
| 1 181.2965 |
| 1 197.2848 |
| 1 259.6236 |
| 1 250.7920 |
| 1 235.5734 |
| 1 229.4170 |
| 1 236.5805 |
| 1 243.5685 |
| 1 224.3577 |
| 1 218.3282 |
| 1 219.2950 |
| 1 212.2255 |
| 1 202.3030 |
| 1 198.9214 |
| 1 179.9928 |
| 1 183.6067 |
| 1 175.8579 |
| 1 180.0639 |
| 1 170.6727 |
| 1 176.5982 |
| 1 179.5306 |
| 1 189.2560 |
| 1 180.0606 |
| 1 179.6414 |
| 1 169.2041 |
| 1 160.5120 |
| 1 145.4746 |
| 1 172.5630 |
| 1 185.8774 |
| 1 186.5580 |
| 1 200.0764 |
| 1 198.0907 |
| 1 196.5443 |
| 1 175.6514 |
| 1 167.5110 |
| 1 178.3305 |
| 1 166.8861 |
| 1 184.6320 |
| 1 160.6227 |
| 1 158.9206 |
| 1 168.3717 |
| 1 178.7468 |
| 1 170.7625 |
| 1 159.1831 |
| 1 134.2577 |
| 1 140.5304 |
| 1 144.4550 |
| 1 153.9416 |
| 1 112.0336 |
| 1 110.7515 |
| 1 107.6072 |
| 1 115.8083 |
| 1 108.5310 |
| 1 107.7928 |
| 1 102.5253 |
| 1 131.7911 |
| 1 136.9340 |
| 1 123.0942 |
| 1 117.1289 |
| 1 106.2008 |
| 1 110.1804 |
| 1 105.8323 |
| 1 126.1292 |
| 1 136.7473 |
| 1 135.1718 |
| 1 116.4455 |
| 1 097.2927 |
| 1 103.6578 |
| 1 101.8635 |
| 1 098.4532 |
| 1 081.4351 |
| 1 078.2223 |
| 1 071.9042 |
| 1 075.5444 |
| 1 083.8219 |
| 1 069.4306 |
| 1 066.9153 |
| 1 060.2321 |
| 1 073.8183 |
| 1 075.4316 |
| 1 073.3403 |
| 1 049.7202 |
| 1 040.5577 |
| 1 043.5674 |
| 1 036.2251 |
| 1 019.5554 |
| 1 017.0302 |
| 1 030.7047 |
| 1 033.9593 |
| 1 019.3814 |
| 1 004.9076 |
| 1 002.3585 |
| 1 006.0666 |
| 989.9106 |
| 1 005.8921 |
| 1 011.4217 |
| 974.5862 |
| 991.8665 |
| 1 001.6489 |
| 997.6636 |
| 966.9091 |
| 967.2311 |
| 969.9869 |
| 977.3579 |
| 975.9781 |
| 1 003.0634 |
| 1 005.0518 |
| 988.4056 |
| 966.3023 |
| 960.0157 |
| 963.0260 |
| 965.5712 |
| 959.4312 |
| 914.0245 |
| 915.0885 |
| 914.2351 |
| 912.6638 |
| 914.6379 |
| 913.8694 |
| 909.6104 |
| 909.6601 |
| 928.1213 |
| 908.8890 |
| 908.7179 |
| 916.2361 |
| 914.4472 |
| 914.9289 |
| 912.4066 |
| 913.8166 |
| 914.6961 |
| 918.3042 |
| 916.4414 |
| 904.0701 |
| 895.4895 |
| 904.4239 |
| 903.9172 |
| 904.7217 |
| 899.5139 |
| 895.9071 |
| 902.1549 |
| 900.6879 |
| 894.3951 |
| 874.0986 |
| 865.3078 |
| 877.9195 |
| 887.2200 |
| 891.9863 |
| 902.3185 |
| 903.4797 |
| 906.4156 |
| 898.4180 |
| 912.0959 |
| 897.7578 |
| 899.4005 |
| 905.6228 |
| 899.0653 |
| 900.9702 |
| 900.2610 |
| 899.8064 |
| 901.5320 |
| 868.4851 |
| 867.8801 |
| 861.8767 |
| 868.4063 |
| 858.4868 |
| 838.4902 |
| 833.7622 |
| 840.9811 |
| 828.7011 |
| 842.0894 |
| 843.6848 |
| 827.6818 |
| 812.7425 |
| 814.1310 |
| 821.1870 |
| 832.9236 |
| 839.7400 |
| 852.0383 |
| 896.5290 |
| 878.4985 |
| 858.1904 |
| 887.6582 |
| 846.4564 |
| 865.2624 |
| 877.3703 |
| 874.6298 |
| 881.6635 |
| 883.3780 |
| 907.3744 |
| 881.1955 |
| 868.7040 |
| 854.4400 |
| 896.6179 |
| 932.7726 |
| 990.6574 |
| 977.3032 |
| 908.6994 |
| 847.7468 |
| 827.4706 |
| 828.8182 |
| 859.7339 |
| 889.2409 |
| 911.7434 |
| 859.6628 |
| 855.0985 |
| 898.8990 |
| 896.9019 |
| 900.7811 |
| 937.4251 |
| 949.6298 |
| 950.9171 |
| 1 684.3420 |
| 1 691.5872 |
| 1 683.2896 |
| 1 673.9881 |
| 1 663.3138 |
| 1 658.8285 |
| 1 660.0783 |
| 1 655.0125 |
| 1 664.1417 |
| 1 657.9478 |
| 1 646.4608 |
| 1 657.2294 |
| 1 670.2281 |
| 1 656.2519 |
| 1 725.5874 |
| 1 714.8506 |
| 1 782.7707 |
| 1 814.8440 |
| 1 847.3044 |
| 1 849.2521 |
| 1 836.1688 |
| 1 816.7312 |
| 1 815.8710 |
| 1 773.9482 |
| 1 771.4365 |
| 1 782.3421 |
| 1 789.7546 |
| 1 792.9306 |
| 1 794.7787 |
| 1 804.6307 |
| 1 807.6602 |
| 1 787.8721 |
| 2 032.9397 |
| 2 043.7837 |
| 2 044.5381 |
| 2 015.4475 |
| 2 012.3396 |
| 2 022.9547 |
| 2 052.7338 |
| 2 053.3017 |
| 2 055.8735 |
| 2 043.5911 |
| 2 048.9749 |
| 2 038.3375 |
| 2 029.1261 |
| 2 035.8742 |
| 2 077.0060 |
| 2 089.8835 |
| 2 101.3390 |
| 2 082.5986 |