Historique des taux quotidiens MGF /EGP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0022464 livre égyptienne
le minimum le
1 franc malgache = 0.0004753 livre égyptienne
Historique des prix EGP / MGF
Date | MGF/EGP |
| 0.0021576 |
| 0.0021531 |
| 0.0021508 |
| 0.0021288 |
| 0.0021368 |
| 0.0021291 |
| 0.0022281 |
| 0.0013969 |
| 0.0013972 |
| 0.0013930 |
| 0.0013920 |
| 0.0013910 |
| 0.0013945 |
| 0.0013978 |
| 0.0014060 |
| 0.0014039 |
| 0.0014179 |
| 0.0014082 |
| 0.0014048 |
| 0.0013965 |
| 0.0013974 |
| 0.0014021 |
| 0.0014022 |
| 0.0013865 |
| 0.0013856 |
| 0.0013794 |
| 0.0013884 |
| 0.0013800 |
| 0.0013804 |
| 0.0013721 |
| 0.0013777 |
| 0.0013894 |
| 0.0013934 |
| 0.0013908 |
| 0.0013957 |
| 0.0013977 |
| 0.0013980 |
| 0.0014087 |
| 0.0014076 |
| 0.0014085 |
| 0.0014241 |
| 0.0014113 |
| 0.0014033 |
| 0.0014008 |
| 0.0014032 |
| 0.0014002 |
| 0.0014004 |
| 0.0014000 |
| 0.0014099 |
| 0.0014040 |
| 0.0014089 |
| 0.0014190 |
| 0.0014143 |
| 0.0014055 |
| 0.0014454 |
| 0.0014440 |
| 0.0014402 |
| 0.0014365 |
| 0.0014340 |
| 0.0014064 |
| 0.0014119 |
| 0.0013962 |
| 0.0013404 |
| 0.0012353 |
| 0.0011119 |
| 0.0011142 |
| 0.0011254 |
| 0.0011286 |
| 0.0011209 |
| 0.0011214 |
| 0.0011406 |
| 0.0011441 |
| 0.0011476 |
| 0.0011385 |
| 0.0009345 |
| 0.0009482 |
| 0.0009327 |
| 0.0009476 |
| 0.0009466 |
| 0.0009530 |
| 0.0009417 |
| 0.0009387 |
| 0.0009370 |
| 0.0009290 |
| 0.0009382 |
| 0.0009262 |
| 0.0009229 |
| 0.0009360 |
| 0.0009368 |
| 0.0009283 |
| 0.0009331 |
| 0.0009286 |
| 0.0009381 |
| 0.0009337 |
| 0.0009326 |
| 0.0009430 |
| 0.0009270 |
| 0.0009223 |
| 0.0009255 |
| 0.0009290 |
| 0.0009285 |
| 0.0009164 |
| 0.0007909 |
| 0.0007916 |
| 0.0007958 |
| 0.0007921 |
| 0.0007953 |
| 0.0007910 |
| 0.0008005 |
| 0.0007947 |
| 0.0007990 |
| 0.0008024 |
| 0.0007964 |
| 0.0007973 |
| 0.0008007 |
| 0.0007999 |
| 0.0007969 |
| 0.0007974 |
| 0.0007904 |
| 0.0007906 |
| 0.0008009 |
| 0.0008044 |
| 0.0008092 |
| 0.0008057 |
| 0.0008112 |
| 0.0008086 |
| 0.0008106 |
| 0.0008085 |
| 0.0008242 |
| 0.0008287 |
| 0.0008241 |
| 0.0008303 |
| 0.0008338 |
| 0.0008289 |
| 0.0008323 |
| 0.0008348 |
| 0.0008310 |
| 0.0008393 |
| 0.0008133 |
| 0.0008293 |
| 0.0008414 |
| 0.0008359 |
| 0.0008438 |
| 0.0008448 |
| 0.0008381 |
| 0.0008435 |
| 0.0008383 |
| 0.0008418 |
| 0.0008365 |
| 0.0008409 |
| 0.0008321 |
| 0.0008335 |
| 0.0008284 |
| 0.0008438 |
| 0.0008412 |
| 0.0008455 |
| 0.0008385 |
| 0.0008393 |
| 0.0008553 |
| 0.0008363 |
| 0.0008373 |
| 0.0008389 |
| 0.0008278 |
| 0.0008147 |
| 0.0008312 |
| 0.0008535 |
| 0.0008499 |
| 0.0008465 |
| 0.0008352 |
| 0.0007939 |
| 0.0007995 |
| 0.0008093 |
| 0.0008134 |
| 0.0008087 |
| 0.0008041 |
| 0.0008168 |
| 0.0008208 |
| 0.0008201 |
| 0.0008249 |
| 0.0008317 |
| 0.0008341 |
| 0.0008475 |
| 0.0008449 |
| 0.0008504 |
| 0.0008474 |
| 0.0008542 |
| 0.0008499 |
| 0.0008478 |
| 0.0008409 |
| 0.0008474 |
| 0.0008477 |
| 0.0008553 |
| 0.0008617 |
| 0.0008730 |
| 0.0008528 |
| 0.0008433 |
| 0.0008428 |
| 0.0008333 |
| 0.0008347 |
| 0.0008357 |
| 0.0008506 |
| 0.0008565 |
| 0.0008487 |
| 0.0008570 |
| 0.0008441 |
| 0.0008616 |
| 0.0008629 |
| 0.0008559 |
| 0.0008484 |
| 0.0008541 |
| 0.0008627 |
| 0.0008816 |
| 0.0008768 |
| 0.0008738 |
| 0.0008666 |
| 0.0008993 |
| 0.0009003 |
| 0.0009028 |
| 0.0008962 |
| 0.0009021 |
| 0.0009027 |
| 0.0009070 |
| 0.0008836 |
| 0.0008796 |
| 0.0008904 |
| 0.0008952 |
| 0.0009040 |
| 0.0009008 |
| 0.0009043 |
| 0.0008880 |
| 0.0008797 |
| 0.0008809 |
| 0.0008957 |
| 0.0009113 |
| 0.0009061 |
| 0.0009076 |
| 0.0009104 |
| 0.0009247 |
| 0.0009275 |
| 0.0009329 |
| 0.0009298 |
| 0.0009227 |
| 0.0009351 |
| 0.0009373 |
| 0.0009432 |
| 0.0009313 |
| 0.0009299 |
| 0.0009317 |
| 0.0009526 |
| 0.0009610 |
| 0.0009583 |
| 0.0009650 |
| 0.0009808 |
| 0.0009833 |
| 0.0009702 |
| 0.0009672 |
| 0.0009810 |
| 0.0009951 |
| 0.0009976 |
| 0.0009940 |
| 0.0010102 |
| 0.0009941 |
| 0.0009887 |
| 0.0010261 |
| 0.0010082 |
| 0.0009984 |
| 0.0010023 |
| 0.0010342 |
| 0.0010339 |
| 0.0010309 |
| 0.0010232 |
| 0.0010246 |
| 0.0009969 |
| 0.0009950 |
| 0.0010117 |
| 0.0010349 |
| 0.0010416 |
| 0.0010384 |
| 0.0010357 |
| 0.0010423 |
| 0.0010941 |
| 0.0010928 |
| 0.0010938 |
| 0.0010957 |
| 0.0010933 |
| 0.0010942 |
| 0.0010994 |
| 0.0010993 |
| 0.0010774 |
| 0.0011002 |
| 0.0011005 |
| 0.0010914 |
| 0.0010936 |
| 0.0010930 |
| 0.0010960 |
| 0.0010943 |
| 0.0010933 |
| 0.0010890 |
| 0.0010912 |
| 0.0011061 |
| 0.0011167 |
| 0.0011057 |
| 0.0011063 |
| 0.0011053 |
| 0.0011117 |
| 0.0011162 |
| 0.0011085 |
| 0.0011103 |
| 0.0011181 |
| 0.0011440 |
| 0.0011557 |
| 0.0011391 |
| 0.0011271 |
| 0.0011211 |
| 0.0011083 |
| 0.0011068 |
| 0.0011032 |
| 0.0011131 |
| 0.0010964 |
| 0.0011139 |
| 0.0011119 |
| 0.0011042 |
| 0.0011123 |
| 0.0011099 |
| 0.0011108 |
| 0.0011114 |
| 0.0011092 |
| 0.0011514 |
| 0.0011522 |
| 0.0011603 |
| 0.0011515 |
| 0.0011648 |
| 0.0011926 |
| 0.0011994 |
| 0.0011891 |
| 0.0012067 |
| 0.0011875 |
| 0.0011853 |
| 0.0012082 |
| 0.0012304 |
| 0.0012283 |
| 0.0012177 |
| 0.0012006 |
| 0.0011908 |
| 0.0011737 |
| 0.0011154 |
| 0.0011383 |
| 0.0011652 |
| 0.0011266 |
| 0.0011814 |
| 0.0011557 |
| 0.0011398 |
| 0.0011433 |
| 0.0011342 |
| 0.0011320 |
| 0.0011021 |
| 0.0011348 |
| 0.0011511 |
| 0.0011704 |
| 0.0011153 |
| 0.0010721 |
| 0.0010094 |
| 0.0010232 |
| 0.0011005 |
| 0.0011796 |
| 0.0012085 |
| 0.0012065 |
| 0.0011632 |
| 0.0011246 |
| 0.0010968 |
| 0.0011632 |
| 0.0011695 |
| 0.0011125 |
| 0.0011149 |
| 0.0011101 |
| 0.0010668 |
| 0.0010530 |
| 0.0010516 |
| 0.0005937 |
| 0.0005912 |
| 0.0005941 |
| 0.0005974 |
| 0.0006012 |
| 0.0006028 |
| 0.0006024 |
| 0.0006042 |
| 0.0006009 |
| 0.0006032 |
| 0.0006074 |
| 0.0006034 |
| 0.0005987 |
| 0.0006038 |
| 0.0005795 |
| 0.0005831 |
| 0.0005609 |
| 0.0005510 |
| 0.0005413 |
| 0.0005408 |
| 0.0005446 |
| 0.0005504 |
| 0.0005507 |
| 0.0005637 |
| 0.0005645 |
| 0.0005611 |
| 0.0005587 |
| 0.0005577 |
| 0.0005572 |
| 0.0005541 |
| 0.0005532 |
| 0.0005593 |
| 0.0004919 |
| 0.0004893 |
| 0.0004891 |
| 0.0004962 |
| 0.0004969 |
| 0.0004943 |
| 0.0004872 |
| 0.0004870 |
| 0.0004864 |
| 0.0004893 |
| 0.0004880 |
| 0.0004906 |
| 0.0004928 |
| 0.0004912 |
| 0.0004815 |
| 0.0004785 |
| 0.0004759 |
| 0.0004802 |