Historique des taux quotidiens ERN /CDF depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 187.9632 franc congolais
le minimum le
1 nafka érythréen = 57.3203 franc congolais
Historique des prix CDF / ERN
| Date | ERN/CDF |
| | 186.6459 |
| | 185.7384 |
| | 184.9336 |
| | 187.9632 |
| | 185.1497 |
| | 185.4838 |
| | 184.9994 |
| | 184.8168 |
| | 184.1846 |
| | 183.9693 |
| | 183.4043 |
| | 184.0428 |
| | 183.1175 |
| | 181.1902 |
| | 182.8146 |
| | 180.4531 |
| | 182.5115 |
| | 182.0546 |
| | 182.4065 |
| | 178.2766 |
| | 179.9641 |
| | 171.2453 |
| | 170.2055 |
| | 169.6343 |
| | 169.9113 |
| | 169.7134 |
| | 167.8664 |
| | 166.9248 |
| | 165.3598 |
| | 165.1607 |
| | 165.8314 |
| | 163.8552 |
| | 165.8090 |
| | 165.6045 |
| | 165.4180 |
| | 164.3467 |
| | 164.4126 |
| | 165.3030 |
| | 165.2147 |
| | 167.9179 |
| | 165.8079 |
| | 163.8297 |
| | 161.9868 |
| | 158.9315 |
| | 157.9088 |
| | 156.6465 |
| | 155.0003 |
| | 155.1300 |
| | 153.9084 |
| | 136.3329 |
| | 136.3818 |
| | 144.0161 |
| | 138.5706 |
| | 137.7539 |
| | 137.3580 |
| | 137.7222 |
| | 137.5002 |
| | 138.6987 |
| | 137.5079 |
| | 137.3092 |
| | 137.1240 |
| | 136.7449 |
| | 137.4718 |
| | 136.1679 |
| | 137.0810 |
| | 136.3302 |
| | 136.2230 |
| | 136.9166 |
| | 136.7495 |
| | 136.8916 |
| | 136.8326 |
| | 136.8179 |
| | 136.6194 |
| | 136.3009 |
| | 135.6133 |
| | 136.6279 |
| | 136.6048 |
| | 136.2661 |
| | 136.6137 |
| | 136.4353 |
| | 136.4319 |
| | 135.9320 |
| | 135.9660 |
| | 135.1117 |
| | 133.3014 |
| | 133.2891 |
| | 133.3301 |
| | 133.2370 |
| | 133.3329 |
| | 133.5174 |
| | 133.3231 |
| | 133.4390 |
| | 133.3312 |
| | 133.6662 |
| | 133.5109 |
| | 133.2859 |
| | 133.5110 |
| | 133.3904 |
| | 134.1300 |
| | 133.9281 |
| | 133.8057 |
| | 133.5449 |
| | 133.7949 |
| | 133.7477 |
| | 133.8858 |
| | 133.4320 |
| | 133.9283 |
| | 133.8686 |
| | 133.8665 |
| | 133.8822 |
| | 133.3158 |
| | 133.5654 |
| | 133.5669 |
| | 133.4528 |
| | 133.3611 |
| | 133.3997 |
| | 133.5988 |
| | 133.4427 |
| | 133.5901 |
| | 133.6473 |
| | 133.8225 |
| | 133.2400 |
| | 133.2420 |
| | 133.2449 |
| | 132.3633 |
| | 132.9753 |
| | 132.9243 |
| | 132.6888 |
| | 132.9282 |
| | 132.3526 |
| | 132.3481 |
| | 132.7593 |
| | 132.3416 |
| | 132.3450 |
| | 132.8461 |
| | 132.9378 |
| | 132.8179 |
| | 132.9962 |
| | 132.4365 |
| | 132.4486 |
| | 132.9060 |
| | 132.8575 |
| | 132.9021 |
| | 132.5810 |
| | 132.8838 |
| | 132.9536 |
| | 132.9620 |
| | 133.3823 |
| | 132.7550 |
| | 132.0715 |
| | 132.6568 |
| | 131.9682 |
| | 132.6802 |
| | 132.0979 |
| | 131.2000 |
| | 132.5823 |
| | 132.2623 |
| | 131.9813 |
| | 132.1321 |
| | 132.0043 |
| | 131.8815 |
| | 131.8757 |
| | 131.8095 |
| | 131.4868 |
| | 131.3544 |
| | 131.5823 |
| | 131.3057 |
| | 131.3093 |
| | 131.3230 |
| | 131.2013 |
| | 131.1483 |
| | 131.2020 |
| | 131.0703 |
| | 131.0318 |
| | 130.5478 |
| | 130.7930 |
| | 131.1871 |
| | 130.8714 |
| | 131.0528 |
| | 130.7902 |
| | 130.7845 |
| | 130.6899 |
| | 130.7132 |
| | 130.7777 |
| | 130.4830 |
| | 131.2409 |
| | 131.8682 |
| | 130.5385 |
| | 130.6074 |
| | 128.8942 |
| | 129.2061 |
| | 128.1564 |
| | 124.5910 |
| | 126.7143 |
| | 122.0497 |
| | 121.7208 |
| | 121.8010 |
| | 118.1158 |
| | 117.9772 |
| | 115.6234 |
| | 115.1383 |
| | 114.5363 |
| | 113.7309 |
| | 114.0689 |
| | 114.0127 |
| | 114.0689 |
| | 113.3314 |
| | 113.3249 |
| | 113.0496 |
| | 113.0033 |
| | 112.5936 |
| | 112.5739 |
| | 112.7532 |
| | 112.5945 |
| | 112.5058 |
| | 112.4017 |
| | 112.4761 |
| | 112.4397 |
| | 112.4062 |
| | 111.5625 |
| | 111.6161 |
| | 111.0024 |
| | 110.9992 |
| | 111.0386 |
| | 110.9160 |
| | 110.6820 |
| | 111.0683 |
| | 110.7030 |
| | 110.8661 |
| | 110.9298 |
| | 111.0693 |
| | 110.9855 |
| | 110.9025 |
| | 110.7656 |
| | 110.9652 |
| | 110.5112 |
| | 110.2738 |
| | 110.2958 |
| | 110.6406 |
| | 110.6306 |
| | 110.5729 |
| | 110.5912 |
| | 110.4983 |
| | 110.3517 |
| | 110.3731 |
| | 110.3565 |
| | 109.5427 |
| | 109.7848 |
| | 109.7882 |
| | 110.0687 |
| | 109.4773 |
| | 109.3869 |
| | 109.3847 |
| | 109.3882 |
| | 109.2985 |
| | 109.3573 |
| | 109.3579 |
| | 109.2330 |
| | 109.2618 |
| | 109.2581 |
| | 109.1643 |
| | 109.2435 |
| | 109.7302 |
| | 109.2027 |
| | 109.2012 |
| | 109.2719 |
| | 109.7693 |
| | 109.0499 |
| | 108.3510 |
| | 109.0984 |
| | 109.1822 |
| | 108.8738 |
| | 107.6797 |
| | 108.5149 |
| | 107.3469 |
| | 107.4153 |
| | 109.5387 |
| | 108.4914 |
| | 108.3184 |
| | 108.4242 |
| | 108.9565 |
| | 109.5363 |
| | 108.9363 |
| | 109.6226 |
| | 108.9762 |
| | 108.9659 |
| | 109.4358 |
| | 109.4039 |
| | 108.4381 |
| | 108.6020 |
| | 107.7337 |
| | 108.5689 |
| | 107.7447 |
| | 107.2673 |
| | 107.4048 |
| | 107.6401 |
| | 107.4063 |
| | 107.6078 |
| | 107.5037 |
| | 107.6677 |
| | 107.5836 |
| | 107.6634 |
| | 107.6343 |
| | 107.6423 |
| | 107.6347 |
| | 107.7575 |
| | 107.0021 |
| | 107.2275 |
| | 107.6905 |
| | 106.5072 |
| | 107.6905 |
| | 108.0615 |
| | 107.3458 |
| | 107.3455 |
| | 107.6904 |
| | 107.4890 |
| | 106.3016 |
| | 105.6455 |
| | 105.1874 |
| | 105.7185 |
| | 105.7880 |
| | 101.9492 |
| | 102.5095 |
| | 104.8047 |
| | 103.4195 |
| | 102.4774 |
| | 101.8860 |
| | 102.8816 |
| | 101.9089 |
| | 102.8811 |
| | 101.9420 |
| | 101.9093 |
| | 101.9492 |
| | 101.9824 |
| | 101.9488 |
| | 101.9157 |
| | 101.9493 |
| | 101.9491 |
| | 101.9488 |
| | 100.3800 |
| | 104.3428 |
| | 104.7767 |
| | 101.8828 |
| | 105.3083 |
| | 104.3095 |
| | 100.4129 |
| | 98.1737 |
| | 97.3191 |
| | 95.9495 |
| | 94.4108 |
| | 94.5585 |
| | 93.8714 |
| | 93.1770 |
| | 93.1458 |
| | 91.9327 |
| | 90.2458 |
| | 91.2882 |
| | 90.6879 |
| | 90.1665 |
| | 85.4534 |
| | 88.6133 |
| | 87.5824 |
| | 87.2743 |
| | 86.6722 |
| | 86.0086 |
| | 85.0299 |
| | 82.0554 |
| | 81.7293 |
| | 81.7269 |
| | 82.3035 |
| | 79.9710 |
| | 80.1037 |
| | 75.4152 |
| | 75.7412 |
| | 76.2661 |
| | 76.1197 |
| | 77.2230 |
| | 74.2286 |
| | 74.3940 |
| | 74.0585 |
| | 59.9541 |
| | 60.0934 |
| | 61.4848 |
| | 61.5514 |
| | 61.3039 |
| | 61.8570 |
| | 62.0384 |
| | 61.8875 |
| | 60.8482 |
| | 60.7195 |
| | 61.1661 |
| | 61.9282 |
| | 62.1113 |
| | 57.9316 |
| | 61.4877 |
| | 62.0631 |
| | 61.2523 |
| | 62.9857 |
| | 61.1195 |
| | 60.8180 |
| | 59.0857 |
| | 59.7710 |
| | 58.6301 |
| | 59.2843 |
| | 58.3421 |
| | 59.1726 |
| | 58.1722 |
| | 58.5593 |
| | 58.5260 |
| | 58.0324 |
| | 58.1816 |
| | 59.3968 |
| | 58.4032 |
| | 58.0096 |
| | 58.2388 |
| | 58.6540 |
| | 58.4666 |
| | 60.3104 |
| | 58.3471 |
| | 58.1990 |
| | 58.1987 |
| | 58.0778 |
| | 58.9025 |
| | 57.4567 |
| | 58.6661 |
| | 59.1003 |
| | 59.0400 |
| | 58.0480 |
| | 59.2538 |
| | 59.3044 |
| | 59.2703 |
| | 58.5018 |
| | 59.3743 |
| | 61.6728 |
| | 61.2287 |
| | 61.2612 |
| | 61.2779 |
| | 61.2283 |
| | 61.2614 |
| | 61.2284 |
| | 61.3051 |
| | 61.2939 |
| | 61.1955 |
| | 61.1954 |
| | 61.1952 |
| | 61.1956 |
| | 61.1953 |
| | 61.1787 |
| | 61.2947 |
| | 61.1462 |
| | 61.2734 |
| | 61.2288 |
| | 61.2784 |
| | 61.1953 |
| | 61.1130 |
| | 61.0965 |
| | 61.1161 |
| | 61.0542 |
| | 61.4854 |
| | 61.2634 |
| | 61.1639 |
| | 61.3765 |
| | 61.0878 |
| | 61.3745 |
| | 61.2317 |
| | 61.2645 |
| | 60.8598 |
| | 61.0006 |
| | 61.1408 |
| | 61.2409 |
| | 61.1737 |
| | 61.1798 |
| | 61.0848 |
| | 61.3308 |
| | 61.2187 |
| | 61.2149 |
| | 61.2658 |
| | 61.2375 |
| | 61.3564 |
| | 61.2859 |
| | 61.4192 |
| | 61.3685 |
| | 61.4560 |
| | 61.4193 |
| | 61.5192 |
| | 61.5610 |
| | 61.4473 |
| | 61.4475 |
| | 61.2212 |
| | 61.2371 |
| | 61.3077 |
| | 61.3606 |
| | 61.3731 |
| | 61.2537 |
| | 61.2027 |
| | 61.3341 |
| | 61.1801 |
| | 61.3624 |
| | 61.3224 |
| | 61.3442 |
| | 61.1032 |
| | 61.2949 |
| | 61.1867 |
| | 61.3302 |
| | 61.2608 |
| | 61.2589 |
| | 61.8944 |
| | 61.6753 |
| | 61.5417 |
| | 61.7690 |
| | 61.6447 |
| | 61.7838 |
| | 61.7284 |
| | 61.4776 |
| | 61.4173 |
| | 61.7683 |
| | 61.6980 |
| | 61.6968 |
| | 61.4905 |
| | 61.4170 |
| | 61.3287 |
| | 61.5210 |
| | 61.4507 |
| | 61.7463 |
| | 61.1040 |
| | 61.7875 |
| | 61.1941 |
| | 61.5563 |
| | 61.3844 |
| | 61.6943 |
| | 61.3617 |
| | 61.5590 |
| | 61.2477 |
| | 61.6517 |
| | 61.5115 |
| | 61.5727 |
| | 61.4594 |
| | 60.9440 |